Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ARIBA INC Historical Prices

  • Historical Data: ARBA

    Return as of November 24 2009

    1 Month -12.89%
    6 Month 16.36%
    YTD 50.90%
    1 Year 33.33%
    3 Year 40.93%
    5 Year -32.51%

  • ARIBA INC ( ARBA ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 887,593 12.80 12.30 12.47 12.36
    10/27/09 888,358 12.51 12.09 12.34 12.31
    10/28/09 2.52 M 12.49 11.60 11.94 11.66
    10/29/09 1.09 M 12.28 11.84 11.84 12.08
    10/30/09 1.03 M 12.15 11.77 12.04 11.82
    11/02/09 1.16 M 11.89 11.375 11.88 11.58
    11/03/09 1.40 M 11.50 11.11 11.45 11.27
    11/04/09 1.01 M 11.44 11.08 11.29 11.11
    11/05/09 890,560 11.74 11.12 11.23 11.64
    11/06/09 545,743 11.87 11.41 11.53 11.80
    11/09/09 474,723 12.121 11.82 11.91 12.12
    11/10/09 386,158 12.12 11.76 12.03 12.02
    11/11/09 441,954 12.20 11.95 12.16 12.08
    11/12/09 357,514 12.1901 11.69 12.02 11.71
    11/13/09 343,541 11.86 11.46 11.79 11.74
    11/16/09 740,589 12.15 11.75 11.87 12.02
    11/17/09 364,069 12.06 11.90 11.93 12.03
    11/18/09 324,566 12.00 11.77 12.00 11.89
    11/19/09 867,934 11.75 11.25 11.75 11.32
    11/20/09 815,240 11.25 11.07 11.18 11.13
    11/23/09 1.34 M 11.39 10.94 11.28 11.00

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ARBA

    Valuation

    Calculate the value of or shares of ARBA , since