Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ARIBA INC Historical Prices

  • Historical Data: ARBA

    Return as of November 10 2009

    1 Month -0.74%
    6 Month 17.67%
    YTD 68.10%
    1 Year 26.78%
    3 Year 58.43%
    5 Year -12.11%

  • ARIBA INC ( ARBA ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 373,038 12.30 12.00 12.24 12.10
    10/13/09 545,102 12.29 12.08 12.10 12.22
    10/14/09 1.61 M 12.9299 12.1901 12.35 12.88
    10/15/09 782,866 13.01 12.68 12.76 13.00
    10/16/09 578,331 12.99 12.61 12.93 12.68
    10/19/09 655,402 13.27 12.63 12.77 13.16
    10/20/09 421,111 13.16 12.57 13.16 12.74
    10/21/09 1.05 M 12.86 12.25 12.67 12.28
    10/22/09 884,292 12.50 12.03 12.32 12.49
    10/23/09 837,407 12.72 12.26 12.45 12.49
    10/26/09 887,593 12.80 12.30 12.47 12.36
    10/27/09 888,358 12.51 12.09 12.34 12.31
    10/28/09 2.52 M 12.49 11.60 11.94 11.66
    10/29/09 1.09 M 12.28 11.84 11.84 12.08
    10/30/09 1.03 M 12.15 11.77 12.04 11.82
    11/02/09 1.16 M 11.89 11.375 11.88 11.58
    11/03/09 1.40 M 11.50 11.11 11.45 11.27
    11/04/09 1.01 M 11.44 11.08 11.29 11.11
    11/05/09 890,560 11.74 11.12 11.23 11.64
    11/06/09 545,743 11.87 11.41 11.53 11.80
    11/09/09 474,723 12.121 11.82 11.91 12.12

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ARBA

    Valuation

    Calculate the value of or shares of ARBA , since