• ARKANSAS BEST CORP DEL Historical Prices

  • Historical Data: ABFS

    Return as of September 07 2008

    1 Month -12.38%
    6 Month 10.01%
    YTD 47.72%
    1 Year -8.16%
    3 Year -5.92%
    5 Year 15.34%

  • ARKANSAS BEST CORP DEL ( ABFS ) prices from 08/08/2008 through 09/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/08/08 735,575 39.84 36.07 36.40 39.38
    08/11/08 972,817 40.69 38.476 39.16 39.55
    08/12/08 1.02 M 39.47 36.56 39.39 36.86
    08/13/08 400,065 37.74 36.30 36.59 37.36
    08/14/08 543,671 38.52 36.70 36.70 38.40
    08/15/08 293,520 39.34 38.12 38.94 38.56
    08/18/08 269,420 38.43 37.01 38.43 37.61
    08/19/08 610,576 37.16 35.58 37.15 35.94
    08/20/08 785,542 35.66 33.93 35.00 34.87
    08/21/08 603,403 34.75 33.71 34.50 34.05
    08/22/08 379,282 35.31 34.11 34.27 35.25
    08/25/08 825,584 34.97 33.28 34.93 33.45
    08/26/08 1.29 M 33.41 31.75 33.02 31.87
    08/27/08 704,607 33.55 31.5801 31.86 32.92
    08/28/08 361,171 34.32 33.16 33.43 34.05
    08/29/08 609,684 34.88 33.73 34.04 34.62
    09/02/08 683,306 36.70 34.45 35.38 35.14
    09/03/08 902,203 35.77 34.67 34.94 35.14
    09/04/08 936,401 35.96 33.09 34.90 33.63
    09/05/08 780,898 33.69 32.04 33.14 32.41

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ABFS

    Valuation

    Calculate the value of or shares of ABFS , since