Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ARKANSAS BEST CORP DEL Historical Prices

  • Historical Data: ABFS

    Return as of November 24 2009

    1 Month -8.51%
    6 Month -6.17%
    YTD -17.20%
    1 Year -0.16%
    3 Year -36.16%
    5 Year -40.30%

  • ARKANSAS BEST CORP DEL ( ABFS ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 421,306 27.99 26.66 27.26 26.87
    10/27/09 365,601 27.41 26.59 26.82 26.74
    10/28/09 469,965 26.88 25.77 26.78 25.85
    10/29/09 373,757 26.80 25.90 26.04 26.62
    10/30/09 513,769 26.65 25.60 26.35 25.82
    11/02/09 883,465 26.03 24.06 25.85 24.40
    11/03/09 561,732 24.84 24.07 24.29 24.55
    11/04/09 591,607 24.79 23.32 24.60 23.40
    11/05/09 304,773 24.20 23.31 23.54 23.90
    11/06/09 362,926 24.16 23.64 23.64 24.02
    11/09/09 271,823 24.30 23.85 24.30 23.91
    11/10/09 969,417 24.58 23.76 23.85 24.49
    11/11/09 970,342 26.35 24.50 24.70 26.19
    11/12/09 534,737 26.25 24.97 26.06 25.12
    11/13/09 477,483 25.36 24.29 24.70 25.20
    11/16/09 314,425 26.38 25.16 25.32 25.93
    11/17/09 484,729 25.94 25.14 25.76 25.46
    11/18/09 477,867 25.88 25.15 25.54 25.77
    11/19/09 533,135 25.80 24.25 25.64 24.56
    11/20/09 342,330 24.97 24.315 24.42 24.87
    11/23/09 342,743 25.82 24.94 25.15 25.36

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ABFS

    Valuation

    Calculate the value of or shares of ABFS , since