Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ARM HLDGS PLC Historical Prices

  • Historical Data: ARMH

    Return as of November 23 2009

    1 Month 4.32%
    6 Month 45.39%
    YTD 100.52%
    1 Year 85.58%
    3 Year —
    5 Year —

  • ARM HLDGS PLC ( ARMH ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.90 M 7.54 7.27 7.37 7.37
    10/27/09 3.54 M 7.45 7.22 7.45 7.24
    10/28/09 2.72 M 7.30 7.03 7.21 7.08
    10/29/09 2.78 M 7.48 7.36 7.45 7.38
    10/30/09 2.06 M 7.49 7.23 7.49 7.27
    11/02/09 1.57 M 7.44 7.20 7.36 7.33
    11/03/09 2.71 M 7.26 7.15 7.18 7.23
    11/04/09 1.09 M 7.49 7.30 7.37 7.38
    11/05/09 894,292 7.61 7.41 7.48 7.54
    11/06/09 1.79 M 7.54 7.44 7.45 7.52
    11/09/09 722,905 7.80 7.70 7.74 7.77
    11/10/09 607,935 7.77 7.61 7.72 7.72
    11/11/09 656,129 8.008 7.77 7.84 7.86
    11/12/09 534,581 7.92 7.78 7.90 7.80
    11/13/09 1.06 M 7.98 7.80 7.85 7.98
    11/16/09 711,304 8.13 7.98 7.99 8.13
    11/17/09 557,655 8.13 7.9381 8.05 8.12
    11/18/09 1.12 M 8.48 8.32 8.47 8.37
    11/19/09 3.43 M 7.98 7.60 7.98 7.64
    11/20/09 2.51 M 7.62 7.43 7.60 7.57

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ARMH

    Valuation

    Calculate the value of or shares of ARMH , since