Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ARM HLDGS PLC Historical Prices

  • Historical Data: ARMH

    Return as of November 09 2009

    1 Month 5.57%
    6 Month 56.97%
    YTD 101.82%
    1 Year 56.02%
    3 Year —
    5 Year —

  • ARM HLDGS PLC ( ARMH ) prices from 10/12/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 1.91 M 7.48 7.20 7.47 7.27
    10/13/09 750,724 7.35 7.23 7.33 7.27
    10/14/09 1.05 M 7.5067 7.35 7.49 7.46
    10/15/09 903,243 7.59 7.49 7.52 7.54
    10/16/09 1.77 M 7.64 7.45 7.64 7.56
    10/19/09 5.64 M 7.97 7.68 7.75 7.88
    10/20/09 4.26 M 8.00 7.80 7.94 7.83
    10/21/09 1.77 M 7.87 7.71 7.80 7.74
    10/22/09 3.90 M 7.70 7.42 7.70 7.55
    10/23/09 1.44 M 7.50 7.39 7.50 7.40
    10/26/09 1.90 M 7.54 7.27 7.37 7.37
    10/27/09 3.54 M 7.45 7.22 7.45 7.24
    10/28/09 2.72 M 7.30 7.03 7.21 7.08
    10/29/09 2.78 M 7.48 7.36 7.45 7.38
    10/30/09 2.06 M 7.49 7.23 7.49 7.27
    11/02/09 1.57 M 7.44 7.20 7.36 7.33
    11/03/09 2.71 M 7.26 7.15 7.18 7.23
    11/04/09 1.09 M 7.49 7.30 7.37 7.38
    11/05/09 894,292 7.61 7.41 7.48 7.54
    11/06/09 1.79 M 7.54 7.44 7.45 7.52

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ARMH

    Valuation

    Calculate the value of or shares of ARMH , since