Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ARMSTRONG WORLD INDS INC NEW Historical Prices

  • Historical Data: AWI

    Return as of November 24 2009

    1 Month 7.15%
    6 Month 152.25%
    YTD 96.95%
    1 Year 192.85%
    3 Year 7.04%
    5 Year —

  • ARMSTRONG WORLD INDS INC NEW ( AWI ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.13 M 40.20 38.95 39.46 39.47
    10/27/09 1.22 M 39.71 37.92 39.30 38.15
    10/28/09 1.36 M 40.95 37.80 39.15 38.17
    10/29/09 963,618 38.68 36.28 38.47 36.87
    10/30/09 784,351 37.51 36.17 36.71 37.25
    11/02/09 1.04 M 37.84 36.53 37.04 37.81
    11/03/09 886,092 37.8999 37.17 37.33 37.36
    11/04/09 537,596 38.44 36.27 37.46 36.34
    11/05/09 1.17 M 42.43 36.81 36.88 42.06
    11/06/09 687,663 42.54 41.26 41.40 42.11
    11/09/09 571,585 43.82 42.20 42.37 43.76
    11/10/09 459,966 44.27 42.51 43.21 43.81
    11/11/09 316,293 44.70 43.41 44.05 44.38
    11/12/09 226,937 44.56 42.94 44.22 43.27
    11/13/09 272,560 44.16 42.55 43.75 43.94
    11/16/09 321,191 45.45 43.80 43.94 44.69
    11/17/09 238,795 44.80 43.23 44.80 43.83
    11/18/09 230,539 44.021 43.315 44.005 43.74
    11/19/09 343,023 43.37 41.96 43.23 42.78
    11/20/09 268,117 42.98 41.39 42.76 42.32
    11/23/09 205,134 43.40 42.09 42.64 42.58

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AWI

    Valuation

    Calculate the value of or shares of AWI , since