Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ARROW ELECTRS INC Historical Prices

  • Historical Data: ARW

    Return as of November 28 2009

    1 Month 3.27%
    6 Month 10.05%
    YTD 40.61%
    1 Year 91.96%
    3 Year -15.45%
    5 Year 8.03%

  • ARROW ELECTRS INC ( ARW ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 1.49 M 26.41 25.51 25.81 25.85
    10/30/09 1.94 M 26.06 25.27 25.68 25.34
    11/02/09 1.15 M 25.99 24.97 25.45 25.36
    11/03/09 1.31 M 25.89 24.85 25.22 25.83
    11/04/09 1.09 M 26.16 25.70 26.06 25.80
    11/05/09 1.25 M 26.9393 26.01 26.07 26.89
    11/06/09 1.05 M 27.24 26.60 26.75 26.92
    11/09/09 775,815 27.48 27.06 27.22 27.38
    11/10/09 1.26 M 27.86 27.23 27.35 27.39
    11/11/09 740,826 27.80 27.26 27.68 27.64
    11/12/09 556,558 27.82 26.99 27.56 27.08
    11/13/09 541,643 27.43 26.73 27.22 27.26
    11/16/09 763,368 27.88 27.39 27.42 27.77
    11/17/09 679,864 27.81 27.15 27.74 27.74
    11/18/09 963,245 27.79 27.23 27.71 27.50
    11/19/09 569,581 27.26 26.40 27.20 26.61
    11/20/09 566,360 26.62 26.29 26.43 26.47
    11/23/09 882,728 27.17 26.66 26.76 26.96
    11/24/09 527,456 27.08 26.54 26.801 26.93
    11/25/09 702,489 26.97 26.70 26.90 26.85
    11/27/09 241,061 26.65 25.89 25.91 26.49

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ARW

    Valuation

    Calculate the value of or shares of ARW , since