U.S. Markets open in 7 hrs, 15 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 11,384.21 | 152.25 | 1.36% |
| NASDAQ | 2,294.44 | 51.12 | 2.28% |
| S&P 500 | 1,273.70 | 21.39 | 1.71% |
Splits |
|
| None Available for the Select Timeframe | |
Dividends |
|
| None Available for the Select Timeframe | |
| Date | Volume | High | Low | Open | Close | |
|---|---|---|---|---|---|---|
| 06/10/08 | 694,729 | 3.77 | 3.63 | 3.63 | 3.73 | |
| 06/11/08 | 832,107 | 3.75 | 3.55 | 3.70 | 3.59 | |
| 06/12/08 | 496,563 | 3.73 | 3.59 | 3.61 | 3.59 | |
| 06/13/08 | 842,687 | 3.69 | 3.52 | 3.66 | 3.55 | |
| 06/16/08 | 378,086 | 3.69 | 3.52 | 3.54 | 3.61 | |
| 06/17/08 | 672,398 | 3.73 | 3.57 | 3.61 | 3.59 | |
| 06/18/08 | 664,819 | 3.65 | 3.52 | 3.58 | 3.57 | |
| 06/19/08 | 1.09 M | 3.55 | 3.40 | 3.54 | 3.42 | |
| 06/20/08 | 1.07 M | 3.43 | 3.28 | 3.41 | 3.40 | |
| 06/23/08 | 540,529 | 3.42 | 3.27 | 3.41 | 3.29 | |
| 06/24/08 | 560,502 | 3.39 | 3.18 | 3.26 | 3.20 | |
| 06/25/08 | 1.02 M | 3.36 | 3.20 | 3.21 | 3.25 | |
| 06/26/08 | 1.69 M | 3.24 | 2.95 | 3.23 | 2.98 | |
| 06/27/08 | 2.45 M | 3.24 | 3.10 | 3.19 | 3.15 | |
| 06/30/08 | 844,686 | 3.23 | 2.93 | 2.95 | 3.20 | |
| 07/01/08 | 901,541 | 3.18 | 3.10 | 3.15 | 3.17 | |
| 07/02/08 | 869,758 | 3.20 | 3.135 | 3.17 | 3.15 | |
| 07/03/08 | 453,693 | 3.20 | 3.13 | 3.15 | 3.19 | |
| 07/07/08 | 685,901 | 3.2899 | 3.12 | 3.22 | 3.24 | |
| 07/08/08 | 863,638 | 3.38 | 3.16 | 3.25 | 3.38 |
| 1 Month | -10.11% |
|---|---|
| 6 Month | -15.50% |
| YTD | -16.54% |
| 1 Year | 25.65% |
| 3 Year | 204.50% |
| 5 Year | 101.19% |
