Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ARTHROCARE CORP Historical Prices

  • Historical Data: ARTC

    Return as of November 24 2009

    1 Month 10.05%
    6 Month 124.74%
    YTD 347.59%
    1 Year 60.77%
    3 Year -50.23%
    5 Year -25.06%

  • ARTHROCARE CORP ( ARTC ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 51,960 19.95 19.01 19.60 19.01
    10/27/09 51,485 19.00 18.20 18.70 18.85
    10/28/09 64,500 19.00 17.86 19.00 18.29
    10/29/09 50,476 18.55 17.86 17.86 18.00
    10/30/09 33,309 19.00 18.00 18.00 19.00
    11/02/09 99,741 19.40 18.00 18.00 19.40
    11/03/09 41,173 19.50 19.00 19.02 19.25
    11/04/09 8,625 19.75 19.00 19.75 19.35
    11/05/09 67,866 19.35 19.10 19.35 19.30
    11/06/09 34,944 19.35 18.50 19.05 19.35
    11/09/09 29,993 19.40 18.50 18.60 19.00
    11/10/09 23,015 19.10 18.60 18.60 19.10
    11/11/09 52,589 19.60 18.00 18.50 19.50
    11/12/09 86,892 19.95 19.25 19.25 19.70
    11/13/09 51,388 19.85 19.60 19.75 19.85
    11/16/09 163,420 20.25 19.65 19.65 20.05
    11/17/09 23,821 20.35 20.00 20.00 20.30
    11/18/09 964,668 22.40 20.30 20.30 22.00
    11/19/09 321,931 22.15 21.50 22.05 22.05
    11/20/09 410,998 22.00 21.00 21.55 21.80
    11/23/09 266,319 21.75 21.45 21.50 21.50

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ARTC

    Valuation

    Calculate the value of or shares of ARTC , since