Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Artio International Equity I Historical Prices

  • Historical Data: JIEIX

    Return as of November 23 2009

    1 Month -2.90%
    6 Month 20.79%
    YTD 22.71%
    1 Year 36.30%
    3 Year -33.53%
    5 Year -2.74%

  • Artio International Equity I ( JIEIX ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/23/09 31.05
    10/26/09 30.58
    10/27/09 30.14
    10/28/09 29.03
    10/29/09 29.78
    10/30/09 28.89
    11/02/09 29.08
    11/03/09 28.67
    11/04/09 29.33
    11/05/09 29.70
    11/06/09 29.65
    11/09/09 30.61
    11/10/09 30.43
    11/11/09 30.68
    11/12/09 30.36
    11/13/09 30.57
    11/16/09 31.20
    11/17/09 30.86
    11/18/09 31.00
    11/19/09 30.35
    11/20/09 30.15

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: JIEIX

    Valuation

    Calculate the value of or shares of JIEIX , since