• ARUBA NETWORKS INC Historical Prices

  • Historical Data: ARUN

    Return as of September 07 2008

    1 Month -17.46%
    6 Month -7.21%
    YTD -66.36%
    1 Year -71.34%
    3 Year —
    5 Year —

  • ARUBA NETWORKS INC ( ARUN ) prices from 08/08/2008 through 09/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/08/08 514,503 6.24 6.05 6.05 6.20
    08/11/08 378,154 6.45 6.14 6.20 6.41
    08/12/08 410,207 6.51 6.28 6.36 6.39
    08/13/08 372,771 6.52 6.36 6.42 6.45
    08/14/08 290,505 6.67 6.40 6.40 6.55
    08/15/08 326,589 6.70 6.35 6.63 6.41
    08/18/08 541,929 6.39 5.94 6.39 6.10
    08/19/08 427,237 6.22 5.95 6.11 6.17
    08/20/08 203,461 6.23 6.02 6.23 6.14
    08/21/08 336,807 6.24 6.01 6.10 6.08
    08/22/08 307,927 6.23 6.06 6.14 6.22
    08/25/08 316,329 6.20 6.09 6.20 6.12
    08/26/08 587,221 6.19 5.80 6.10 5.95
    08/27/08 821,073 6.155 5.84 5.94 6.14
    08/28/08 1.12 M 6.19 5.99 6.10 6.08
    08/29/08 1.19 M 6.39 6.15 6.21 6.29
    09/02/08 492,331 6.33 6.10 6.28 6.18
    09/03/08 623,736 6.18 5.82 5.96 5.86
    09/04/08 590,680 5.99 5.45 5.80 5.54
    09/05/08 1.24 M 5.50 5.01 5.50 5.01

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ARUN

    Valuation

    Calculate the value of or shares of ARUN , since