Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ARUBA NETWORKS INC Historical Prices

  • Historical Data: ARUN

    Return as of November 24 2009

    1 Month -5.05%
    6 Month 34.14%
    YTD 246.67%
    1 Year 309.26%
    3 Year —
    5 Year —

  • ARUBA NETWORKS INC ( ARUN ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 666,827 9.54 9.24 9.32 9.32
    10/27/09 1.29 M 9.38 8.63 9.28 8.67
    10/28/09 1.74 M 8.73 7.95 8.63 7.97
    10/29/09 1.15 M 8.17 7.90 8.03 8.15
    10/30/09 1.02 M 8.44 7.75 8.15 7.82
    11/02/09 804,272 8.07 7.44 7.91 7.59
    11/03/09 522,561 7.95 7.5013 7.51 7.95
    11/04/09 575,168 8.09 7.6599 8.02 7.67
    11/05/09 1.13 M 8.45 7.6999 7.78 8.44
    11/06/09 988,005 8.80 8.29 8.30 8.72
    11/09/09 1.25 M 9.20 8.75 8.77 9.14
    11/10/09 1.09 M 9.25 8.92 9.06 9.22
    11/11/09 961,118 9.49 9.23 9.27 9.47
    11/12/09 937,023 9.52 9.27 9.48 9.32
    11/13/09 630,551 9.44 9.05 9.40 9.43
    11/16/09 1.39 M 9.86 9.4681 9.49 9.72
    11/17/09 841,141 9.75 9.45 9.70 9.49
    11/18/09 3.20 M 9.99 9.69 9.94 9.82
    11/19/09 2.30 M 9.89 9.48 9.83 9.58
    11/20/09 3.41 M 9.39 8.62 9.00 8.94
    11/23/09 2.32 M 9.41 8.69 9.04 8.84

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ARUN

    Valuation

    Calculate the value of or shares of ARUN , since