Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ARVINMERITOR INC Historical Prices

  • Historical Data: ARM

    Return as of November 24 2009

    1 Month -7.65%
    6 Month 258.13%
    YTD 209.12%
    1 Year 259.59%
    3 Year -50.42%
    5 Year -60.03%

  • ARVINMERITOR INC ( ARM ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.38 M 9.94 9.20 9.52 9.35
    10/27/09 2.73 M 9.47 8.63 9.37 8.68
    10/28/09 3.76 M 8.64 7.43 8.58 7.71
    10/29/09 2.17 M 8.75 7.85 7.96 8.55
    10/30/09 2.19 M 8.56 7.50 8.43 7.81
    11/02/09 1.96 M 8.20 7.31 7.99 7.57
    11/03/09 2.05 M 8.24 7.30 7.47 8.17
    11/04/09 2.09 M 8.58 7.70 8.26 7.76
    11/05/09 2.90 M 8.01 7.77 7.89 7.89
    11/06/09 1.51 M 7.99 7.51 7.70 7.90
    11/09/09 2.72 M 8.71 7.98 8.04 8.69
    11/10/09 3.89 M 9.43 8.66 8.82 9.09
    11/11/09 2.11 M 9.46 8.80 9.33 9.00
    11/12/09 2.22 M 9.19 8.76 9.00 8.82
    11/13/09 1.79 M 8.99 8.595 8.95 8.88
    11/16/09 1.55 M 9.19 8.841 8.96 8.94
    11/17/09 757,018 8.99 8.65 8.93 8.91
    11/18/09 807,636 9.10 8.79 8.94 8.99
    11/19/09 1.16 M 8.88 8.50 8.85 8.56
    11/20/09 773,368 8.76 8.38 8.56 8.52
    11/23/09 1.92 M 9.09 8.65 8.78 8.81

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ARM

    Valuation

    Calculate the value of or shares of ARM , since