Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ASA (BERMUDA) LIMITED Historical Prices

  • Historical Data: ASA

    Return as of November 10 2009

    1 Month 1.68%
    6 Month 39.74%
    YTD 57.55%
    1 Year 120.14%
    3 Year 30.35%
    5 Year 88.84%

  • ASA (BERMUDA) LIMITED ( ASA ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 63,953 80.05 78.01 80.03 78.92
    10/13/09 87,694 80.50 78.85 80.50 79.98
    10/14/09 38,804 81.30 79.52 81.30 80.09
    10/15/09 31,380 80.13 75.02 75.02 78.87
    10/16/09 28,374 79.7199 77.78 77.78 79.3985
    10/19/09 26,612 80.38 78.26 79.28 80.099
    10/20/09 49,206 80.95 78.25 79.93 79.11
    10/21/09 22,787 81.00 78.98 79.40 79.00
    10/22/09 19,014 79.235 78.00 78.50 79.14
    10/23/09 85,075 80.25 78.42 80.25 78.42
    10/26/09 41,444 79.38 75.25 76.46 75.90
    10/27/09 39,921 76.175 74.03 74.10 75.11
    10/28/09 43,380 75.25 71.81 74.85 72.27
    10/29/09 33,392 75.30 72.53 72.53 74.57
    10/30/09 53,886 73.78 70.585 73.75 72.88
    11/02/09 37,049 74.839 71.68 73.74 73.75
    11/03/09 67,651 78.0151 70.20 70.20 77.68
    11/04/09 42,130 79.70 77.50 78.65 78.43
    11/05/09 34,246 78.50 77.1475 78.25 77.76
    11/06/09 34,099 79.60 77.81 77.81 78.37
    11/09/09 55,112 81.10 79.46 79.46 80.35

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ASA

    Valuation

    Calculate the value of or shares of ASA , since