Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ASA (BERMUDA) LIMITED Historical Prices

  • Historical Data: ASA

    Return as of November 29 2009

    1 Month 3.90%
    6 Month 12.73%
    YTD 51.92%
    1 Year 83.38%
    3 Year 23.73%
    5 Year 69.91%

  • ASA (BERMUDA) LIMITED ( ASA ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 33,392 75.30 72.53 72.53 74.57
    10/30/09 53,886 73.78 70.585 73.75 72.88
    11/02/09 37,049 74.839 71.68 73.74 73.75
    11/03/09 67,651 78.0151 70.20 70.20 77.68
    11/04/09 42,130 79.70 77.50 78.65 78.43
    11/05/09 34,246 78.50 77.1475 78.25 77.76
    11/06/09 34,099 79.60 77.81 77.81 78.37
    11/09/09 55,112 81.10 79.46 79.46 80.35
    11/10/09 41,354 80.58 78.6919 80.35 80.53
    11/11/09 34,053 82.00 80.17 81.60 80.35
    11/12/09 44,013 80.359 78.2501 80.24 79.00
    11/13/09 31,743 80.3394 78.31 78.41 79.79
    11/16/09 61,809 83.845 80.98 80.99 83.04
    11/17/09 45,818 82.71 80.80 81.86 82.51
    11/18/09 59,053 82.84 80.7615 81.84 81.16
    11/19/09 38,113 81.15 78.20 80.50 80.84
    11/20/09 31,004 80.63 78.855 80.01 80.50
    11/23/09 114,391 83.84 79.60 82.13 79.86
    11/24/09 56,354 79.86 78.12 79.71 78.82
    11/25/09 59,070 81.13 79.54 79.77 80.52
    11/27/09 48,157 79.60 75.87 77.98 77.48

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ASA

    Valuation

    Calculate the value of or shares of ASA , since