Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ASBURY AUTOMOTIVE GROUP INC Historical Prices

  • Historical Data: ABG

    Return as of November 28 2009

    1 Month -8.97%
    6 Month 13.90%
    YTD 133.04%
    1 Year 111.73%
    3 Year -54.17%
    5 Year -23.10%

  • ASBURY AUTOMOTIVE GROUP INC ( ABG ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 492,774 12.44 11.02 12.08 11.26
    10/30/09 677,460 11.18 9.69 11.09 9.74
    11/02/09 612,226 10.49 9.87 9.87 10.46
    11/03/09 418,207 11.05 10.00 10.38 10.80
    11/04/09 336,636 11.04 10.06 10.77 10.13
    11/05/09 387,405 10.55 10.11 10.24 10.41
    11/06/09 308,234 10.60 10.06 10.26 10.39
    11/09/09 307,838 10.87 10.50 10.53 10.75
    11/10/09 281,741 10.70 9.81 10.66 10.15
    11/11/09 306,409 10.79 10.25 10.32 10.53
    11/12/09 418,203 10.53 9.95 10.48 10.08
    11/13/09 376,153 10.38 10.09 10.09 10.35
    11/16/09 345,430 10.96 10.35 10.35 10.74
    11/17/09 219,217 10.77 10.35 10.66 10.57
    11/18/09 261,276 10.55 9.97 10.48 10.24
    11/19/09 342,163 10.10 9.57 10.06 9.63
    11/20/09 281,475 9.80 9.48 9.56 9.75
    11/23/09 313,973 10.25 9.88 9.95 9.98
    11/24/09 654,529 11.40 10.30 10.30 11.07
    11/25/09 363,008 11.24 10.92 11.14 11.03
    11/27/09 181,120 10.74 10.25 10.61 10.65

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ABG

    Valuation

    Calculate the value of or shares of ABG , since