Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ASHFORD HOSPITALITY TR INC Historical Prices

  • Historical Data: AHT

    Return as of November 24 2009

    1 Month 32.86%
    6 Month 22.45%
    YTD 307.83%
    1 Year 223.45%
    3 Year -64.03%
    5 Year -52.19%

  • ASHFORD HOSPITALITY TR INC ( AHT ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 686,219 3.83 3.50 3.71 3.55
    10/27/09 760,369 3.61 3.39 3.56 3.50
    10/28/09 877,253 3.51 3.25 3.47 3.29
    10/29/09 620,794 3.83 3.33 3.33 3.82
    10/30/09 1.43 M 3.88 3.69 3.79 3.84
    11/02/09 639,586 3.92 3.69 3.82 3.92
    11/03/09 924,940 4.01 3.82 3.93 3.98
    11/04/09 1.39 M 4.03 3.80 4.03 3.82
    11/05/09 1.33 M 4.17 3.69 3.69 4.11
    11/06/09 397,181 4.10 3.99 4.06 4.02
    11/09/09 655,159 4.15 4.00 4.06 4.15
    11/10/09 593,532 4.21 4.10 4.16 4.19
    11/11/09 483,801 4.27 4.16 4.21 4.25
    11/12/09 1.50 M 4.67 4.25 4.25 4.39
    11/13/09 567,939 4.54 4.35 4.43 4.44
    11/16/09 835,846 4.74 4.47 4.50 4.67
    11/17/09 1.09 M 4.95 4.67 4.68 4.71
    11/18/09 622,801 4.81 4.47 4.70 4.60
    11/19/09 1.10 M 4.69 4.42 4.46 4.62
    11/20/09 746,181 4.70 4.43 4.55 4.55
    11/23/09 1.11 M 4.87 4.54 4.64 4.59

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AHT

    Valuation

    Calculate the value of or shares of AHT , since