Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ASHLAND INC NEW Historical Prices

  • Historical Data: ASH

    Return as of November 10 2009

    1 Month -10.26%
    6 Month 42.27%
    YTD 251.28%
    1 Year 84.42%
    3 Year -43.39%
    5 Year -35.31%

  • ASHLAND INC NEW ( ASH ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 798,767 42.47 41.11 41.67 42.23
    10/13/09 1.26 M 42.52 41.23 42.01 41.90
    10/14/09 1.19 M 43.43 42.57 42.59 43.01
    10/15/09 1.05 M 42.83 41.72 42.74 42.75
    10/16/09 943,497 42.41 41.39 42.10 41.95
    10/19/09 1.15 M 42.68 41.575 42.27 41.85
    10/20/09 879,777 42.12 41.00 41.80 41.82
    10/21/09 861,518 42.50 40.44 41.90 40.59
    10/22/09 1.14 M 42.27 39.88 40.77 41.84
    10/23/09 1.19 M 42.60 40.58 42.11 40.90
    10/26/09 1.56 M 42.24 39.01 41.32 39.39
    10/27/09 1.45 M 40.3099 38.73 39.53 39.36
    10/28/09 5.37 M 38.40 33.49 37.30 34.53
    10/29/09 2.96 M 36.24 33.39 36.24 35.00
    10/30/09 2.80 M 34.85 33.29 34.69 34.54
    11/02/09 1.49 M 35.83 34.02 34.85 34.89
    11/03/09 1.96 M 35.46 34.35 34.35 34.70
    11/04/09 2.11 M 35.35 34.00 35.30 34.14
    11/05/09 1.44 M 35.83 33.73 34.49 35.81
    11/06/09 1.00 M 36.31 35.03 35.29 35.45
    11/09/09 1.41 M 37.85 35.73 35.81 37.71

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ASH

    Valuation

    Calculate the value of or shares of ASH , since