Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ASIAINFO HLDGS INC Historical Prices

  • Historical Data: ASIA

    Return as of November 29 2009

    1 Month 22.76%
    6 Month 17.21%
    YTD 105.91%
    1 Year 121.03%
    3 Year 312.52%
    5 Year 327.72%

  • ASIAINFO HLDGS INC ( ASIA ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 3.25 M 24.20 20.85 21.19 23.29
    10/30/09 1.29 M 22.99 21.4501 22.98 22.06
    11/02/09 1.06 M 22.96 22.07 22.08 22.49
    11/03/09 745,099 22.49 21.63 22.02 22.13
    11/04/09 1.09 M 23.19 22.09 22.31 22.76
    11/05/09 673,033 23.50 22.89 23.39 23.46
    11/06/09 1.18 M 24.44 23.06 23.40 23.43
    11/09/09 1.71 M 25.07 23.72 23.81 24.95
    11/10/09 1.14 M 25.76 24.75 25.63 25.03
    11/11/09 1.42 M 26.03 25.31 25.63 25.61
    11/12/09 1.31 M 25.8299 24.01 25.82 24.11
    11/13/09 1.10 M 25.22 23.11 24.20 25.05
    11/16/09 722,985 25.86 25.30 25.64 25.73
    11/17/09 628,722 26.46 25.46 25.60 25.93
    11/18/09 478,010 26.10 25.31 26.00 25.86
    11/19/09 435,566 25.67 24.69 25.53 25.08
    11/20/09 542,400 25.03 24.29 24.79 24.98
    11/23/09 868,303 25.96 25.28 25.64 25.66
    11/24/09 369,155 25.74 24.88 25.74 25.32
    11/25/09 382,843 25.949 25.50 25.86 25.65
    11/27/09 701,960 24.864 23.13 24.73 24.38

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ASIA

    Valuation

    Calculate the value of or shares of ASIA , since