Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ASM INTL N V Historical Prices

  • Historical Data: ASMI

    Return as of November 24 2009

    1 Month 12.15%
    6 Month 71.94%
    YTD 168.08%
    1 Year 196.70%
    3 Year 9.42%
    5 Year 46.39%

  • ASM INTL N V ( ASMI ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 15,203 21.32 20.36 21.02 20.56
    10/27/09 27,055 20.77 20.06 20.59 20.15
    10/28/09 32,216 19.83 19.22 19.77 19.29
    10/29/09 273,996 21.56 20.52 21.56 20.60
    10/30/09 75,617 20.50 19.53 20.06 19.93
    11/02/09 51,574 20.33 19.56 19.74 19.71
    11/03/09 172,610 19.53 18.73 18.80 19.53
    11/04/09 58,494 20.49 19.99 20.23 20.00
    11/05/09 51,037 20.58 20.12 20.37 20.39
    11/06/09 43,340 20.60 20.19 20.25 20.43
    11/09/09 43,753 21.43 20.90 20.95 21.36
    11/10/09 33,615 21.23 20.90 21.04 21.12
    11/11/09 134,890 21.8783 21.49 21.55 21.76
    11/12/09 310,553 22.21 21.98 22.08 22.10
    11/13/09 482,529 22.94 22.25 22.35 22.77
    11/16/09 218,504 23.30 23.01 23.16 23.18
    11/17/09 236,156 23.55 23.2104 23.53 23.45
    11/18/09 470,491 24.69 24.16 24.45 24.40
    11/19/09 488,665 23.74 23.09 23.61 23.67
    11/20/09 176,222 23.50 22.55 22.72 22.98
    11/23/09 213,933 23.35 23.06 23.16 23.15

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ASMI

    Valuation

    Calculate the value of or shares of ASMI , since