• ASM INTL N V Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ASM INTL N V ( ASMI ) prices from 07/31/2008 through 082908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    07/31/08 102,536 28.06 27.33 27.95 27.54
    08/01/08 87,415 27.48 26.95 27.39 27.14
    08/04/08 105,245 28.22 27.10 28.22 27.48
    08/05/08 76,544 27.43 26.95 27.33 27.32
    08/06/08 49,530 27.66 27.17 27.38 27.53
    08/07/08 108,001 26.56 26.09 26.35 26.35
    08/08/08 73,159 26.18 25.45 25.53 26.18
    08/11/08 83,914 25.62 25.07 25.36 25.30
    08/12/08 39,206 25.52 24.85 25.47 25.22
    08/13/08 92,942 24.16 23.54 23.75 24.01
    08/14/08 46,938 24.23 23.73 23.84 23.84
    08/15/08 44,945 24.40 23.93 24.16 24.12
    08/18/08 82,512 25.31 24.73 25.26 24.88
    08/19/08 57,878 24.50 23.99 24.50 24.17
    08/20/08 37,549 24.45 23.86 24.34 24.10
    08/21/08 34,200 24.73 24.46 24.53 24.59
    08/22/08 22,366 24.70 24.55 24.60 24.61
    08/25/08 45,218 24.10 23.36 24.10 23.57
    08/26/08 64,424 24.55 23.98 24.34 24.03
    08/27/08 49,668 24.50 24.16 24.28 24.36
    08/28/08 69,608 25.05 24.67 24.83 24.88
    08/29/08 271,342 25.09 24.56 24.96 24.86

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ASMI

    Return

    as of August 29 2008
    1 Month -13.56%
    6 Month 25.87%
    YTD 4.09%
    1 Year -5.22%
    3 Year 62.70%
    5 Year 36.59%
    Calculate the value of

    or shares