Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ASSURANT INC Historical Prices

  • Historical Data: AIZ

    Return as of November 24 2009

    1 Month 0.29%
    6 Month 38.54%
    YTD 4.13%
    1 Year 107.44%
    3 Year -43.28%
    5 Year 5.83%

  • ASSURANT INC ( AIZ ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.55 M 31.8399 29.92 31.28 30.01
    10/27/09 1.35 M 30.83 29.97 30.07 30.08
    10/28/09 1.32 M 30.32 29.28 30.09 29.34
    10/29/09 3.55 M 31.61 29.95 30.09 30.89
    10/30/09 1.63 M 30.83 29.77 30.78 29.93
    11/02/09 1.42 M 30.40 29.23 30.15 29.68
    11/03/09 1.88 M 30.3105 29.26 29.50 30.00
    11/04/09 1.57 M 30.81 30.11 30.39 30.21
    11/05/09 1.23 M 30.69 30.03 30.43 30.62
    11/06/09 1.02 M 30.87 30.10 30.26 30.83
    11/09/09 1.28 M 31.97 31.10 31.26 31.89
    11/10/09 876,405 31.82 31.27 31.82 31.44
    11/11/09 916,114 32.09 31.52 31.63 32.07
    11/12/09 941,975 32.04 31.54 31.95 31.58
    11/13/09 1.12 M 31.74 30.90 31.70 31.15
    11/16/09 1.03 M 31.71 31.26 31.71 31.45
    11/17/09 630,970 31.47 30.90 31.42 31.23
    11/18/09 1.12 M 31.41 30.86 31.25 31.29
    11/19/09 1.00 M 31.32 30.64 31.12 30.79
    11/20/09 683,145 30.85 30.33 30.58 30.72
    11/23/09 1.01 M 31.47 31.01 31.05 31.24

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AIZ

    Valuation

    Calculate the value of or shares of AIZ , since