Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ASSURED GUARANTY LTD Historical Prices

  • Historical Data: AGO

    Return as of November 24 2009

    1 Month 27.26%
    6 Month 82.25%
    YTD 103.51%
    1 Year 163.34%
    3 Year -9.59%
    5 Year 29.39%

  • ASSURED GUARANTY LTD ( AGO ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 815,923 18.81 17.50 18.32 17.56
    10/27/09 512,659 17.98 17.38 17.59 17.53
    10/28/09 1.46 M 17.68 16.91 17.43 17.00
    10/29/09 1.30 M 17.73 17.17 17.24 17.59
    10/30/09 1.93 M 17.68 16.31 17.40 16.58
    11/02/09 1.50 M 17.19 16.35 16.71 16.73
    11/03/09 1.30 M 16.905 16.46 16.56 16.69
    11/04/09 1.54 M 17.19 16.25 16.88 16.31
    11/05/09 936,281 17.28 16.47 16.60 17.17
    11/06/09 582,882 17.49 16.62 16.67 17.01
    11/09/09 626,451 17.93 17.16 17.28 17.84
    11/10/09 671,228 17.98 17.17 17.63 17.33
    11/11/09 1.76 M 18.55 16.65 16.73 18.30
    11/12/09 737,586 18.45 18.02 18.30 18.10
    11/13/09 8.52 M 22.69 18.48 18.67 21.66
    11/16/09 2.16 M 21.84 20.85 21.54 21.21
    11/17/09 14.62 M 28.14 24.65 24.91 25.53
    11/18/09 3.12 M 26.18 25.24 25.24 25.91
    11/19/09 1.86 M 25.79 24.83 25.64 25.01
    11/20/09 1.52 M 25.00 24.11 24.66 24.58
    11/23/09 2.08 M 25.90 23.46 24.88 23.74

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AGO

    Valuation

    Calculate the value of or shares of AGO , since