Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ASTEC INDS INC Historical Prices

  • Historical Data: ASTE

    Return as of November 24 2009

    1 Month 4.12%
    6 Month -8.93%
    YTD -17.65%
    1 Year 5.31%
    3 Year -26.05%
    5 Year 53.66%

  • ASTEC INDS INC ( ASTE ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 225,136 25.32 23.95 24.73 24.14
    10/27/09 367,089 24.37 23.14 23.95 23.17
    10/28/09 254,374 23.32 22.95 23.01 23.01
    10/29/09 170,094 23.73 23.117 23.16 23.42
    10/30/09 320,026 23.33 22.76 23.28 23.00
    11/02/09 357,780 23.60 22.81 23.10 23.52
    11/03/09 202,894 24.18 23.085 23.27 24.14
    11/04/09 243,344 24.43 23.60 24.35 23.67
    11/05/09 168,351 24.88 23.90 23.96 24.54
    11/06/09 109,560 24.71 24.0407 24.27 24.25
    11/09/09 429,528 26.94 25.84 26.94 26.80
    11/10/09 177,277 26.96 26.23 26.57 26.54
    11/11/09 130,967 27.36 26.13 26.70 26.72
    11/12/09 225,916 26.62 25.47 26.53 25.49
    11/13/09 169,338 25.95 25.10 25.52 25.92
    11/16/09 149,537 26.94 26.17 26.17 26.41
    11/17/09 117,810 26.57 26.00 26.28 26.08
    11/18/09 106,109 26.21 25.57 26.01 26.00
    11/19/09 158,457 26.09 25.47 25.84 25.80
    11/20/09 111,958 25.64 24.96 25.57 25.42
    11/23/09 124,616 26.76 25.64 25.70 25.93
    11/24/09 80,293 26.11 25.43 25.87 25.80

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ASTE

    Valuation

    Calculate the value of or shares of ASTE , since