Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ASTORIA FINL CORP Historical Prices

  • Historical Data: AF

    Return as of November 24 2009

    1 Month -1.12%
    6 Month 44.29%
    YTD -35.56%
    1 Year -32.14%
    3 Year -64.40%
    5 Year -59.90%

  • ASTORIA FINL CORP ( AF ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.24 M 10.87 10.10 10.77 10.25
    10/27/09 876,450 10.54 10.24 10.32 10.24
    10/28/09 2.04 M 10.42 9.73 10.24 9.77
    10/29/09 1.44 M 10.31 9.87 9.89 10.28
    10/30/09 2.11 M 10.18 9.68 10.18 9.98
    11/02/09 1.40 M 10.16 9.54 10.02 9.80
    11/03/09 869,317 9.835 9.51 9.70 9.74
    11/04/09 1.30 M 9.85 9.24 9.85 9.27
    11/05/09 1.02 M 9.75 9.32 9.40 9.68
    11/06/09 825,050 9.85 9.52 9.59 9.75
    11/09/09 1.01 M 10.01 9.73 9.90 10.01
    11/10/09 812,256 10.00 9.80 10.00 9.93
    11/11/09 1.11 M 10.35 9.97 10.05 10.32
    11/12/09 913,737 10.40 10.09 10.25 10.13
    11/13/09 659,543 10.32 9.96 10.15 10.23
    11/16/09 1.49 M 10.68 10.28 10.31 10.41
    11/17/09 597,392 10.75 10.35 10.35 10.65
    11/18/09 739,887 10.72 10.50 10.67 10.58
    11/19/09 863,786 10.51 10.21 10.51 10.29
    11/20/09 692,639 10.48 10.15 10.26 10.41
    11/23/09 616,516 10.7925 10.48 10.57 10.62

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AF

    Valuation

    Calculate the value of or shares of AF , since