Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ASTRAZENECA PLC Historical Prices

  • Historical Data: AZN

    Return as of November 23 2009

    1 Month 0.49%
    6 Month 9.53%
    YTD 10.65%
    1 Year 33.14%
    3 Year -20.77%
    5 Year 13.27%

  • ASTRAZENECA PLC ( AZN ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.06 M 46.03 45.10 45.48 45.33
    10/27/09 1.94 M 46.45 45.81 46.07 46.19
    10/28/09 2.10 M 45.9501 45.11 45.69 45.17
    10/29/09 3.16 M 45.78 45.06 45.17 45.75
    10/30/09 1.56 M 45.50 44.75 45.24 44.91
    11/02/09 1.33 M 44.67 44.19 44.32 44.43
    11/03/09 1.23 M 44.3699 43.90 43.99 44.34
    11/04/09 1.54 M 45.13 44.40 44.45 44.80
    11/05/09 1.30 M 45.01 44.69 44.75 44.93
    11/06/09 2.04 M 45.02 44.25 44.28 44.98
    11/09/09 882,282 45.96 45.49 45.75 45.94
    11/10/09 1.57 M 46.02 45.33 45.33 45.91
    11/11/09 1.16 M 45.97 45.39 45.86 45.69
    11/12/09 1.01 M 45.62 45.33 45.43 45.53
    11/13/09 757,241 46.095 45.69 45.96 45.94
    11/16/09 830,906 46.36 45.92 45.92 46.20
    11/17/09 1.05 M 45.54 45.00 45.43 45.46
    11/18/09 582,578 45.64 45.27 45.63 45.47
    11/19/09 547,584 45.35 44.814 45.35 45.19
    11/20/09 1.30 M 44.82 44.36 44.385 44.82
    11/23/09 1.23 M 45.84 45.18 45.45 45.40

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AZN

    Valuation

    Calculate the value of or shares of AZN , since