• ASTRAZENECA PLC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ASTRAZENECA PLC ( AZN ) prices from 06/09/2008 through 070608

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/09/08 888,385 42.80 41.89 42.76 41.98
    06/10/08 610,125 41.77 41.28 41.42 41.42
    06/11/08 894,245 41.35 40.76 41.35 40.87
    06/12/08 787,183 41.37 40.69 41.13 40.97
    06/13/08 739,264 41.10 40.73 40.81 41.03
    06/16/08 573,015 41.38 40.80 41.03 41.23
    06/17/08 310,049 41.44 40.82 41.27 40.85
    06/18/08 529,319 41.53 40.96 41.44 41.09
    06/19/08 1.55 M 42.25 41.44 42.02 41.82
    06/20/08 672,494 41.81 41.01 41.68 41.05
    06/23/08 1.08 M 42.41 41.86 42.11 42.38
    06/24/08 1.26 M 42.41 41.76 42.24 42.25
    06/25/08 2.23 M 43.18 42.44 42.55 42.82
    06/26/08 1.07 M 43.40 42.39 43.40 42.50
    06/27/08 1.14 M 42.33 41.60 42.03 41.75
    06/30/08 841,767 42.73 42.17 42.22 42.53
    07/01/08 1.94 M 43.52 41.98 42.02 43.42
    07/02/08 2.35 M 44.79 44.03 44.63 44.13
    07/03/08 3.28 M 46.01 45.18 46.01 45.80

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AZN

    Return

    as of July 06 2008
    1 Month 6.22%
    6 Month 9.96%
    YTD 6.96%
    1 Year -14.95%
    3 Year 10.60%
    5 Year 9.52%
    Calculate the value of

    or shares