Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AT&T INC Historical Prices

  • Historical Data: ATT

    Return as of November 08 2009

    1 Month 0.15%
    6 Month 3.35%
    YTD 5.21%
    1 Year 9.15%
    3 Year —
    5 Year —

  • AT&T INC ( ATT ) prices from 10/09/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 198,220 26.58 26.05 26.20 26.15
    10/12/09 95,430 26.1799 26.05 26.15 26.15
    10/13/09 109,629 26.19 26.05 26.15 26.07
    10/14/09 122,090 26.1599 26.04 26.08 26.12
    10/15/09 110,425 26.30 26.06 26.13 26.19
    10/16/09 89,442 26.25 26.12 26.12 26.25
    10/19/09 153,367 26.38 26.15 26.38 26.17
    10/20/09 129,278 26.3197 26.20 26.21 26.27
    10/21/09 136,300 26.53 26.19 26.30 26.43
    10/22/09 119,824 26.65 26.32 26.65 26.37
    10/23/09 129,671 26.47 26.25 26.47 26.3254
    10/26/09 110,201 26.49 26.30 26.49 26.38
    10/27/09 141,775 26.45 26.28 26.45 26.41
    10/28/09 189,313 26.30 25.60 26.30 25.93
    10/29/09 81,671 25.99 25.85 25.93 25.94
    10/30/09 60,459 26.04 25.90 25.96 25.97
    11/02/09 90,140 26.06 25.791 26.06 25.86
    11/03/09 75,441 25.93 25.82 25.93 25.90
    11/04/09 96,488 26.10 25.9206 25.95 26.00
    11/05/09 73,442 26.13 26.0288 26.06 26.10
    11/06/09 96,727 26.25 25.85 25.93 26.24

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ATT

    Valuation

    Calculate the value of or shares of ATT , since