• AT&T INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    AT&T INC ( T ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    07/08/08 [0.4000]


    Date Volume High Low Open Close
    06/25/08 35.76 M 35.25 34.40 34.89 34.47
    06/26/08 36.64 M 34.78 33.47 34.78 33.47
    06/27/08 44.12 M 33.51 32.76 33.50 32.76
    06/30/08 33.59 M 33.84 32.63 32.75 33.69
    07/01/08 33.94 M 33.585 32.95 33.41 33.30
    07/02/08 26.58 M 33.51 32.84 33.47 32.89
    07/03/08 22.43 M 32.99 32.13 32.95 32.58
    07/07/08 25.96 M 33.20 32.14 32.69 32.68
    07/08/08 28.53 M 33.03 32.25 32.37 32.96
    07/09/08 20.68 M 33.25 32.10 33.05 32.12
    07/10/08 27.77 M 32.97 32.46 32.60 32.77
    07/11/08 27.65 M 32.95 32.25 32.50 32.58
    07/14/08 19.89 M 32.98 32.20 32.91 32.37
    07/15/08 27.32 M 32.50 31.51 31.68 31.95
    07/16/08 31.14 M 32.45 31.58 32.12 31.92
    07/17/08 32.48 M 32.14 31.34 32.09 31.75
    07/18/08 28.43 M 32.12 31.47 32.00 32.12
    07/21/08 18.72 M 32.45 31.71 32.20 31.83
    07/22/08 32.43 M 31.85 31.17 31.56 31.82
    07/23/08 41.22 M 33.56 32.16 32.79 33.06

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: T

    Return

    as of July 24 2008
    1 Month -3.84%
    6 Month -9.35%
    YTD -20.43%
    1 Year -17.41%
    3 Year 71.83%
    5 Year 69.28%
    Calculate the value of

    or shares