Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AT&T INC Historical Prices

  • Historical Data: T

    Return as of November 28 2009

    1 Month 3.49%
    6 Month 9.58%
    YTD -5.30%
    1 Year -5.50%
    3 Year -17.76%
    5 Year 48.30%

  • AT&T INC ( T ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 31.94 M 26.40 25.85 25.99 26.23
    10/30/09 41.55 M 26.26 25.62 26.15 25.67
    11/02/09 49.68 M 25.92 25.00 25.90 25.59
    11/03/09 26.77 M 25.63 25.24 25.52 25.36
    11/04/09 25.29 M 25.84 25.40 25.46 25.53
    11/05/09 21.94 M 25.98 25.57 25.57 25.94
    11/06/09 19.10 M 26.035 25.741 25.86 25.93
    11/09/09 23.65 M 26.35 25.91 25.97 26.34
    11/10/09 21.83 M 26.57 26.16 26.33 26.36
    11/11/09 18.36 M 26.52 26.22 26.51 26.44
    11/12/09 17.01 M 26.63 26.20 26.36 26.29
    11/13/09 19.80 M 26.50 26.11 26.30 26.25
    11/16/09 23.56 M 26.60 26.21 26.34 26.29
    11/17/09 21.47 M 26.36 26.15 26.30 26.28
    11/18/09 19.59 M 26.31 26.04 26.28 26.31
    11/19/09 24.11 M 26.21 25.96 26.18 26.11
    11/20/09 23.73 M 26.29 26.00 26.10 26.02
    11/23/09 45.92 M 26.89 26.25 26.38 26.78
    11/24/09 34.56 M 27.25 26.68 26.83 27.10
    11/25/09 20.86 M 27.33 27.025 27.25 27.08
    11/27/09 16.25 M 27.08 26.45 26.49 26.99

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: T

    Valuation

    Calculate the value of or shares of T , since