• ATARI INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ATARI INC ( ATAR ) prices from 07/31/2008 through 082908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    07/31/08 2,800 1.64 1.64 1.64 1.64
    08/01/08 5,435 1.64 1.64 1.64 1.64
    08/04/08 2,046 1.64 1.64 1.64 1.64
    08/05/08 1,360 1.63 1.63 1.63 1.63
    08/06/08 2,450 1.64 1.63 1.63 1.64
    08/07/08 2,335 1.64 1.63 1.63 1.64
    08/08/08 9,600 1.65 1.64 1.64 1.64
    08/11/08 1,400 1.67 1.64 1.67 1.64
    08/12/08 260 1.66 1.64 1.64 1.66
    08/13/08 100 1.64 1.64 1.64 1.64
    08/14/08 5,026 1.66 1.64 1.64 1.64
    08/15/08 400 1.66 1.66 1.66 1.66
    08/18/08 11,570 1.66 1.64 1.64 1.66
    08/19/08 628 1.66 1.64 1.66 1.64
    08/20/08 44,000 1.66 1.64 1.64 1.66
    08/21/08 0 1.66 1.66 1.66 1.66
    08/22/08 137,980 1.65 1.63 1.63 1.65
    08/25/08 41,149 1.66 1.64 1.65 1.66
    08/26/08 38,502 1.66 1.64 1.64 1.65
    08/27/08 200 1.66 1.64 1.66 1.64
    08/28/08 500 1.64 1.64 1.64 1.64
    08/29/08 0 1.64 1.64 1.64 1.64

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ATAR

    Return

    as of August 29 2008
    1 Month -0.61%
    6 Month -1.80%
    YTD 29.13%
    1 Year -19.21%
    3 Year 21.48%
    5 Year -64.73%
    Calculate the value of

    or shares