Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ATHENAHEALTH INC Historical Prices

  • Historical Data: ATHN

    Return as of November 25 2009

    1 Month 9.02%
    6 Month 40.16%
    YTD 13.37%
    1 Year 72.53%
    3 Year —
    5 Year —

  • ATHENAHEALTH INC ( ATHN ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 335,031 40.03 38.11 39.26 38.95
    10/27/09 302,839 39.85 37.56 39.15 37.87
    10/28/09 823,241 37.64 35.57 37.64 35.75
    10/29/09 702,326 36.97 35.26 36.00 36.25
    10/30/09 1.57 M 38.62 35.53 35.75 37.61
    11/02/09 1.28 M 40.72 38.19 38.19 40.00
    11/03/09 662,540 40.82 39.49 40.00 40.71
    11/04/09 541,134 40.98 40.00 40.30 40.17
    11/05/09 310,038 41.43 40.26 40.26 40.91
    11/06/09 228,968 41.35 40.28 40.57 41.35
    11/09/09 254,447 41.94 41.24 41.44 41.91
    11/10/09 190,186 42.50 41.67 41.94 41.94
    11/11/09 261,706 42.49 41.93 42.29 42.45
    11/12/09 321,030 42.45 41.60 42.45 41.76
    11/13/09 761,050 43.99 41.36 41.97 43.80
    11/16/09 551,046 44.95 43.41 43.97 43.70
    11/17/09 211,395 44.12 43.13 43.71 43.88
    11/18/09 492,933 44.02 42.49 43.55 42.58
    11/19/09 409,715 42.81 41.58 42.47 42.45
    11/20/09 395,751 42.90 41.41 42.49 42.27
    11/23/09 499,940 43.49 42.22 42.93 43.22
    11/24/09 236,373 43.52 42.65 43.37 43.25

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ATHN

    Valuation

    Calculate the value of or shares of ATHN , since