• ATHEROS COMMUNICATIONS INC Historical Prices

  • Historical Data: ATHR

    Return as of October 07 2008

    1 Month -27.99%
    6 Month -13.43%
    YTD -33.15%
    1 Year -30.98%
    3 Year 131.11%
    5 Year —

  • ATHEROS COMMUNICATIONS INC ( ATHR ) prices from 09/08/2008 through 10/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/08/08 1.75 M 29.34 27.65 28.87 28.45
    09/09/08 2.32 M 28.55 26.38 28.54 26.95
    09/10/08 2.77 M 28.26 27.29 27.49 28.06
    09/11/08 2.25 M 27.80 26.50 27.67 26.73
    09/12/08 1.84 M 26.5799 25.70 26.50 26.26
    09/15/08 2.5 M 26.43 24.75 25.85 25.18
    09/16/08 3.65 M 25.32 23.71 24.88 24.84
    09/17/08 3.61 M 25.57 23.24 24.52 24.39
    09/18/08 3.25 M 25.96 24.03 24.99 25.39
    09/19/08 5.78 M 31.35 24.29 26.92 25.16
    09/22/08 2.01 M 24.92 23.37 24.92 23.57
    09/23/08 2.66 M 24.15 22.36 23.64 23.56
    09/24/08 1.52 M 24.25 23.25 23.74 23.95
    09/25/08 2.41 M 24.22 22.82 24.22 23.01
    09/26/08 2.1 M 23.73 22.28 22.74 23.44
    09/29/08 2.01 M 23.10 21.70 23.10 22.15
    09/30/08 2.27 M 23.68 22.0001 22.02 23.58
    10/01/08 2.04 M 23.67 22.55 23.36 22.86
    10/02/08 2.69 M 22.96 22.25 22.77 22.48
    10/03/08 2.19 M 23.55 21.85 22.84 21.94
    10/06/08 2.67 M 21.78 20.13 21.49 21.53

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ATHR

    Valuation

    Calculate the value of or shares of ATHR , since