Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ATLAS AIR WORLDWIDE HLDGS IN Historical Prices

  • Historical Data: AAWW

    Return as of November 10 2009

    1 Month -17.02%
    6 Month -4.23%
    YTD 49.84%
    1 Year 28.73%
    3 Year -27.55%
    5 Year —

  • ATLAS AIR WORLDWIDE HLDGS IN ( AAWW ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 167,492 35.33 33.93 34.41 34.30
    10/13/09 236,218 35.15 34.052 34.25 35.00
    10/14/09 352,027 36.94 35.29 35.38 36.86
    10/15/09 272,764 37.23 35.47 36.55 36.91
    10/16/09 235,053 37.30 36.17 36.75 36.50
    10/19/09 222,764 37.66 35.90 36.75 37.50
    10/20/09 278,456 37.97 35.93 37.70 36.88
    10/21/09 320,079 37.48 35.8476 36.89 36.11
    10/22/09 574,401 36.77 34.15 35.62 36.23
    10/23/09 410,836 36.40 34.60 36.32 35.47
    10/26/09 2.14 M 33.15 27.72 32.53 28.35
    10/27/09 1.28 M 30.00 27.00 28.97 27.06
    10/28/09 1.60 M 27.76 25.53 26.72 25.89
    10/29/09 2.97 M 27.445 25.88 26.55 26.38
    10/30/09 958,830 26.66 25.73 26.11 26.29
    11/02/09 1.10 M 26.55 24.25 26.23 25.08
    11/03/09 516,649 25.90 24.86 25.05 25.85
    11/04/09 1.21 M 27.55 26.06 26.61 26.09
    11/05/09 475,396 27.34 26.36 26.36 26.71
    11/06/09 527,127 27.35 26.32 26.58 27.19
    11/09/09 584,815 28.5991 27.32 27.40 28.32

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AAWW

    Valuation

    Calculate the value of or shares of AAWW , since