Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ATMEL CORP Historical Prices

  • Historical Data: ATML

    Return as of November 24 2009

    1 Month -0.74%
    6 Month 11.36%
    YTD 28.43%
    1 Year 25.62%
    3 Year -23.43%
    5 Year 8.65%

  • ATMEL CORP ( ATML ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 3.22 M 4.14 3.99 4.06 4.09
    10/27/09 2.58 M 4.14 3.97 4.09 3.98
    10/28/09 2.75 M 3.99 3.83 3.96 3.84
    10/29/09 3.70 M 3.95 3.84 3.86 3.88
    10/30/09 3.13 M 3.90 3.71 3.86 3.72
    11/02/09 3.19 M 3.84 3.63 3.69 3.68
    11/03/09 4.38 M 3.72 3.60 3.66 3.70
    11/04/09 4.82 M 3.88 3.68 3.73 3.79
    11/05/09 6.94 M 3.95 3.78 3.82 3.91
    11/06/09 8.35 M 4.05 3.73 3.77 3.9032
    11/09/09 3.45 M 4.00 3.9075 3.96 3.97
    11/10/09 3.15 M 3.99 3.865 3.93 3.94
    11/11/09 3.91 M 4.05 3.92 3.98 4.00
    11/12/09 1.55 M 4.08 3.99 4.01 4.00
    11/13/09 1.27 M 4.06 3.9599 4.02 4.06
    11/16/09 4.57 M 4.14 4.05 4.08 4.13
    11/17/09 2.96 M 4.22 4.07 4.10 4.20
    11/18/09 2.88 M 4.20 4.10 4.19 4.15
    11/19/09 2.48 M 4.19 3.95 4.11 4.01
    11/20/09 2.29 M 4.02 3.95 3.99 3.98
    11/23/09 3.46 M 4.10 3.97 4.04 4.02

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ATML

    Valuation

    Calculate the value of or shares of ATML , since