Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ATP OIL & GAS CORP Historical Prices

  • Historical Data: ATPG

    Return as of November 24 2009

    1 Month -24.64%
    6 Month 87.71%
    YTD 163.76%
    1 Year 259.67%
    3 Year -67.01%
    5 Year 8.05%

  • ATP OIL & GAS CORP ( ATPG ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 3.69 M 21.30 19.11 20.52 19.29
    10/27/09 3.07 M 19.69 18.35 19.30 18.88
    10/28/09 2.90 M 18.76 17.14 18.76 17.19
    10/29/09 3.35 M 19.13 17.49 17.49 18.98
    10/30/09 2.96 M 18.86 17.02 18.86 17.31
    11/02/09 2.87 M 18.07 16.35 17.59 17.00
    11/03/09 2.18 M 18.09 16.31 16.51 18.07
    11/04/09 2.61 M 19.10 17.84 18.39 18.11
    11/05/09 3.03 M 18.064 16.75 16.75 17.46
    11/06/09 2.18 M 17.29 16.52 17.17 16.91
    11/09/09 2.50 M 18.41 17.30 17.30 18.05
    11/10/09 1.53 M 18.31 17.37 17.96 17.75
    11/11/09 1.72 M 18.32 17.40 18.26 17.51
    11/12/09 1.67 M 17.48 16.72 17.28 16.89
    11/13/09 1.70 M 16.92 16.20 16.80 16.54
    11/16/09 1.69 M 17.35 16.68 16.84 17.30
    11/17/09 1.30 M 17.19 16.75 17.00 17.03
    11/18/09 1.21 M 17.34 16.65 17.29 16.87
    11/19/09 1.91 M 16.81 16.05 16.57 16.32
    11/20/09 1.82 M 16.20 15.62 16.06 15.93
    11/23/09 2.92 M 16.85 15.25 16.47 15.43

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ATPG

    Valuation

    Calculate the value of or shares of ATPG , since