• ATRION CORP Historical Prices

  • Historical Data: ATRI

    Return as of October 07 2008

    1 Month -14.83%
    6 Month -6.00%
    YTD -24.81%
    1 Year -20.34%
    3 Year 44.57%
    5 Year 97.44%

  • ATRION CORP ( ATRI ) prices from 09/08/2008 through 10/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/08/08 6,751 114.99 111.43 114.99 112.50
    09/09/08 7,524 113.07 106.92 112.99 106.92
    09/10/08 3,998 114.87 109.59 109.59 114.82
    09/11/08 6,596 116.99 111.54 114.00 115.975
    09/12/08 3,231 115.98 112.10 113.57 115.65
    09/15/08 1,439 114.90 110.88 112.21 111.09
    09/16/08 3,340 115.99 110.38 111.02 114.48
    09/17/08 6,512 113.62 103.87 113.62 107.70
    09/18/08 50,804 115.00 91.87 109.75 100.50
    09/19/08 22,093 113.33 100.00 106.99 113.33
    09/22/08 4,200 108.44 99.82 103.51 108.00
    09/23/08 1,488 108.48 102.86 102.86 105.68
    09/24/08 1,683 110.55 105.68 108.97 107.17
    09/25/08 800 107.00 103.05 107.00 106.39
    09/26/08 6,030 111.90 102.00 103.31 107.34
    09/29/08 2,193 109.43 104.00 104.02 104.00
    09/30/08 12,736 106.62 95.85 103.86 103.03
    10/01/08 400 107.51 103.07 106.11 103.07
    10/02/08 1,744 108.29 103.04 103.04 106.83
    10/03/08 5,246 111.00 103.00 108.15 104.26
    10/06/08 7,531 101.61 88.035 101.61 91.05

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ATRI

    Valuation

    Calculate the value of or shares of ATRI , since