Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ATWOOD OCEANICS INC Historical Prices

  • Historical Data: ATW

    Return as of November 24 2009

    1 Month -2.19%
    6 Month 57.84%
    YTD 148.43%
    1 Year 116.05%
    3 Year 60.51%
    5 Year 191.16%

  • ATWOOD OCEANICS INC ( ATW ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 996,171 39.8899 37.41 38.81 37.61
    10/27/09 1.04 M 38.65 36.74 37.60 37.69
    10/28/09 1.19 M 37.31 35.25 37.23 35.36
    10/29/09 840,804 37.60 35.70 35.70 37.32
    10/30/09 1.17 M 37.19 34.83 37.19 35.49
    11/02/09 1.20 M 36.70 34.95 35.59 36.02
    11/03/09 1.18 M 37.21 34.55 35.24 36.97
    11/04/09 1.11 M 38.66 37.07 37.64 37.22
    11/05/09 1.06 M 38.23 37.15 37.65 38.11
    11/06/09 819,378 38.68 37.10 37.84 37.61
    11/09/09 1.07 M 39.50 38.01 38.01 39.47
    11/10/09 1.24 M 39.76 38.78 39.56 39.73
    11/11/09 1.13 M 40.25 39.00 40.01 39.72
    11/12/09 1.21 M 40.03 37.58 39.53 37.81
    11/13/09 910,836 38.40 37.34 37.78 38.13
    11/16/09 944,959 40.15 38.34 38.43 40.02
    11/17/09 1.09 M 40.33 39.34 39.93 40.09
    11/18/09 602,707 40.58 39.29 40.40 39.71
    11/19/09 779,305 39.53 37.85 39.45 38.14
    11/20/09 899,944 37.9699 36.57 37.89 36.99
    11/23/09 1.03 M 38.80 37.85 38.24 37.96

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ATW

    Valuation

    Calculate the value of or shares of ATW , since