• AU OPTRONICS CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    AU OPTRONICS CORP ( AUO ) prices from 07/30/2008 through 082908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    07/31/08 [0.8219]


    Date Volume High Low Open Close
    07/30/08 3.56 M 12.94 12.35 12.91 12.43
    07/31/08 2.71 M 11.61 11.25 11.61 11.30
    08/01/08 2.69 M 11.99 11.27 11.45 11.52
    08/04/08 2.19 M 11.68 11.35 11.62 11.39
    08/05/08 2.09 M 11.59 11.25 11.38 11.52
    08/06/08 2.74 M 12.14 11.64 11.81 12.06
    08/07/08 3.45 M 11.76 11.41 11.53 11.69
    08/08/08 2.76 M 12.33 11.82 11.82 12.30
    08/11/08 4.31 M 12.76 12.16 12.16 12.56
    08/12/08 2.45 M 12.71 12.49 12.71 12.55
    08/13/08 3.14 M 12.49 12.27 12.45 12.43
    08/14/08 1.64 M 12.59 12.31 12.37 12.51
    08/15/08 1.99 M 12.37 12.16 12.29 12.23
    08/18/08 2.51 M 12.31 12.04 12.18 12.04
    08/19/08 2.76 M 11.66 11.39 11.66 11.46
    08/20/08 2.74 M 11.76 11.48 11.54 11.62
    08/21/08 2.45 M 11.76 11.32 11.50 11.63
    08/22/08 2.02 M 11.78 11.61 11.64 11.70
    08/25/08 1 M 11.70 11.429 11.65 11.43
    08/26/08 1.13 M 11.57 11.3801 11.50 11.55
    08/27/08 2.38 M 12.05 11.66 11.75 11.84
    08/28/08 1.63 M 12.13 11.95 12.01 12.11

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AUO

    Return

    as of August 29 2008
    1 Month -8.12%
    6 Month -37.87%
    YTD -36.93%
    1 Year -15.61%
    3 Year -22.57%
    5 Year -5.46%
    Calculate the value of

    or shares