Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AU OPTRONICS CORP Historical Prices

  • Historical Data: AUO

    Return as of November 24 2009

    1 Month 2.29%
    6 Month -4.76%
    YTD 31.95%
    1 Year 64.25%
    3 Year -23.63%
    5 Year -20.46%

  • AU OPTRONICS CORP ( AUO ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 5.91 M 9.67 9.45 9.66 9.47
    10/27/09 5.48 M 9.54 9.19 9.48 9.20
    10/28/09 8.29 M 9.20 8.8919 9.20 8.93
    10/29/09 6.12 M 9.16 8.99 9.08 9.12
    10/30/09 6.90 M 9.06 8.75 9.04 8.83
    11/02/09 5.00 M 8.88 8.68 8.82 8.79
    11/03/09 4.84 M 8.90 8.71 8.84 8.87
    11/04/09 6.33 M 9.33 9.10 9.11 9.21
    11/05/09 3.23 M 9.36 9.19 9.26 9.31
    11/06/09 3.17 M 9.25 9.02 9.14 9.15
    11/09/09 5.31 M 9.36 9.21 9.24 9.36
    11/10/09 2.00 M 9.59 9.43 9.43 9.57
    11/11/09 2.54 M 9.74 9.63 9.66 9.72
    11/12/09 4.39 M 9.75 9.55 9.66 9.65
    11/13/09 3.46 M 9.99 9.71 9.73 9.93
    11/16/09 5.66 M 10.34 9.97 9.97 10.27
    11/17/09 2.89 M 10.12 9.98 10.07 10.04
    11/18/09 3.18 M 9.99 9.78 9.99 9.85
    11/19/09 2.47 M 9.74 9.58 9.70 9.65
    11/20/09 2.11 M 9.91 9.65 9.65 9.84
    11/23/09 1.96 M 10.02 9.89 9.89 9.92

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AUO

    Valuation

    Calculate the value of or shares of AUO , since