Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AU OPTRONICS CORP Historical Prices

  • Historical Data: AUO

    Return as of November 09 2009

    1 Month -7.76%
    6 Month -16.96%
    YTD 19.14%
    1 Year 39.34%
    3 Year -28.59%
    5 Year -13.85%

  • AU OPTRONICS CORP ( AUO ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 3.30 M 10.045 9.77 9.80 10.02
    10/12/09 2.58 M 10.15 9.94 9.99 10.06
    10/13/09 6.19 M 10.14 9.93 10.09 10.00
    10/14/09 10.37 M 10.45 9.98 10.15 10.35
    10/15/09 10.53 M 10.26 9.811 10.26 9.94
    10/16/09 5.20 M 9.96 9.76 9.87 9.88
    10/19/09 6.85 M 10.20 9.94 10.07 10.07
    10/20/09 3.22 M 10.18 9.96 10.18 10.01
    10/21/09 4.13 M 9.99 9.79 9.84 9.82
    10/22/09 4.58 M 9.73 9.51 9.60 9.59
    10/23/09 3.53 M 9.83 9.58 9.76 9.61
    10/26/09 5.91 M 9.67 9.45 9.66 9.47
    10/27/09 5.48 M 9.54 9.19 9.48 9.20
    10/28/09 8.29 M 9.20 8.8919 9.20 8.93
    10/29/09 6.12 M 9.16 8.99 9.08 9.12
    10/30/09 6.90 M 9.06 8.75 9.04 8.83
    11/02/09 5.00 M 8.88 8.68 8.82 8.79
    11/03/09 4.84 M 8.90 8.71 8.84 8.87
    11/04/09 6.33 M 9.33 9.10 9.11 9.21
    11/05/09 3.23 M 9.36 9.19 9.26 9.31
    11/06/09 3.17 M 9.25 9.02 9.14 9.15

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AUO

    Valuation

    Calculate the value of or shares of AUO , since