• AUDIOCODES LTD Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    AUDIOCODES LTD ( AUDC ) prices from 07/31/2008 through 082908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    07/31/08 206,006 4.41 4.07 4.09 4.40
    08/01/08 45,333 4.42 4.24 4.42 4.25
    08/04/08 102,146 4.22 4.01 4.19 4.07
    08/05/08 57,801 4.17 4.07 4.08 4.07
    08/06/08 123,396 4.09 3.94 4.02 4.04
    08/07/08 126,478 4.16 4.00 4.00 4.14
    08/08/08 263,125 4.349 4.01 4.20 4.24
    08/11/08 164,157 4.31 4.23 4.28 4.27
    08/12/08 231,654 4.22 4.07 4.18 4.13
    08/13/08 79,184 4.10 4.00 4.08 4.03
    08/14/08 91,201 4.12 3.97 4.04 4.11
    08/15/08 14,916 4.11 4.04 4.11 4.06
    08/18/08 61,113 4.07 3.99 4.02 3.99
    08/19/08 85,632 4.02 3.92 3.92 3.99
    08/20/08 38,618 4.19 3.995 4.01 4.03
    08/21/08 50,722 4.11 4.03 4.05 4.04
    08/22/08 25,093 4.16 4.08 4.08 4.12
    08/25/08 79,573 4.15 4.04 4.04 4.10
    08/26/08 66,920 4.09 4.03 4.08 4.06
    08/27/08 93,417 4.07 3.94 4.05 3.96
    08/28/08 43,038 4.06 3.93 3.95 4.00
    08/29/08 40,220 4.16 4.00 4.01 4.15

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AUDC

    Return

    as of August 29 2008
    1 Month -0.48%
    6 Month -2.28%
    YTD -16.57%
    1 Year -17.66%
    3 Year -56.91%
    5 Year -31.29%
    Calculate the value of

    or shares