• AUTHENTEC INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    AUTHENTEC INC ( AUTH ) prices from 06/23/2008 through 071908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/23/08 254,363 12.43 11.41 12.30 11.50
    06/24/08 394,100 11.85 10.20 11.70 10.47
    06/25/08 380,765 11.25 10.41 10.61 11.01
    06/26/08 235,744 11.01 10.55 10.87 10.60
    06/27/08 2.21 M 10.67 10.02 10.56 10.21
    06/30/08 519,386 10.79 9.87 10.19 10.42
    07/01/08 351,889 10.73 10.01 10.29 10.46
    07/02/08 428,217 10.51 9.77 10.44 9.90
    07/03/08 152,468 10.07 9.44 9.99 9.73
    07/07/08 322,041 10.33 9.25 9.86 9.44
    07/08/08 248,860 9.69 9.27 9.47 9.57
    07/09/08 446,453 9.71 9.42 9.59 9.42
    07/10/08 329,575 9.4999 9.15 9.40 9.31
    07/11/08 332,189 9.21 8.82 9.21 9.19
    07/14/08 365,438 9.71 9.26 9.41 9.58
    07/15/08 272,477 9.49 9.06 9.49 9.08
    07/16/08 232,746 10.14 9.05 9.13 10.02
    07/17/08 443,947 10.53 10.02 10.21 10.41
    07/18/08 283,358 10.41 10.02 10.32 10.25

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AUTH

    Return

    as of July 19 2008
    1 Month -17.93%
    6 Month -21.93%
    YTD -30.13%
    1 Year -22.05%
    3 Year 85,316.67%
    5 Year 128,025.00%
    Calculate the value of

    or shares