Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AUTODESK INC Historical Prices

  • Historical Data: ADSK

    Return as of November 10 2009

    1 Month 12.14%
    6 Month 39.29%
    YTD 39.64%
    1 Year 34.18%
    3 Year -20.88%
    5 Year -3.31%

  • AUTODESK INC ( ADSK ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 4.33 M 25.21 24.17 24.48 25.02
    10/13/09 3.37 M 25.26 24.89 25.00 25.09
    10/14/09 3.75 M 25.45 24.955 25.13 25.23
    10/15/09 3.54 M 25.56 24.89 25.05 25.49
    10/16/09 3.22 M 25.58 25.00 25.36 25.49
    10/19/09 3.13 M 26.00 25.47 25.62 25.97
    10/20/09 3.25 M 26.07 25.51 25.99 25.71
    10/21/09 6.32 M 27.26 25.97 26.02 26.93
    10/22/09 3.97 M 27.18 26.51 26.91 27.08
    10/23/09 3.37 M 27.03 26.32 26.94 26.58
    10/26/09 3.58 M 26.82 25.93 26.62 26.11
    10/27/09 3.05 M 26.50 25.68 26.21 25.78
    10/28/09 4.90 M 26.07 25.48 25.87 25.48
    10/29/09 2.34 M 25.93 25.49 25.61 25.85
    10/30/09 2.49 M 25.93 24.90 25.79 24.93
    11/02/09 2.37 M 25.54 24.75 24.95 25.23
    11/03/09 2.08 M 25.25 24.73 25.12 25.23
    11/04/09 3.57 M 25.78 25.01 25.21 25.43
    11/05/09 1.92 M 26.17 25.17 25.50 26.12
    11/06/09 1.62 M 26.49 25.68 26.04 26.49
    11/09/09 2.61 M 27.62 26.17 26.49 27.59

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ADSK

    Valuation

    Calculate the value of or shares of ADSK , since