• AUTODESK INC Historical Prices

  • Historical Data: ADSK

    Return as of September 05 2008

    1 Month -0.74%
    6 Month 6.23%
    YTD -32.74%
    1 Year -28.54%
    3 Year -21.41%
    5 Year 274.18%

  • AUTODESK INC ( ADSK ) prices from 08/06/2008 through 09/05/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/06/08 2.95 M 34.40 33.39 33.66 34.20
    08/07/08 2.69 M 34.56 33.80 34.1491 34.10
    08/08/08 4.47 M 35.34 34.07 34.25 35.26
    08/11/08 3.09 M 35.82 34.59 34.84 35.54
    08/12/08 4.25 M 36.00 34.16 35.62 34.39
    08/13/08 4.13 M 34.68 33.68 34.07 34.28
    08/14/08 6.45 M 34.53 33.00 33.88 34.35
    08/15/08 13.38 M 39.00 37.46 37.76 38.37
    08/18/08 4.11 M 38.94 37.50 38.50 37.92
    08/19/08 3.69 M 38.00 36.47 37.96 36.61
    08/20/08 3.53 M 37.45 36.63 36.96 37.13
    08/21/08 1.87 M 37.06 36.23 37.06 36.62
    08/22/08 1.87 M 37.32 36.46 37.02 37.16
    08/25/08 2.76 M 36.97 35.83 36.36 36.20
    08/26/08 1.95 M 36.59 35.91 36.22 36.40
    08/27/08 2.48 M 37.31 35.9701 36.26 36.93
    08/28/08 2.17 M 37.65 36.58 37.16 37.54
    08/29/08 3.36 M 37.23 35.46 37.09 35.53
    09/02/08 2.79 M 36.51 35.305 36.27 35.43
    09/03/08 3.86 M 35.48 34.28 35.43 34.62
    09/04/08 4.37 M 34.93 34.02 34.70 34.37

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ADSK

    Valuation

    Calculate the value of or shares of ADSK , since