Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AUTODESK INC Historical Prices

  • Historical Data: ADSK

    Return as of November 28 2009

    1 Month -7.30%
    6 Month 11.47%
    YTD 20.20%
    1 Year 42.37%
    3 Year -41.68%
    5 Year -27.32%

  • AUTODESK INC ( ADSK ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 2.34 M 25.93 25.49 25.61 25.85
    10/30/09 2.49 M 25.93 24.90 25.79 24.93
    11/02/09 2.37 M 25.54 24.75 24.95 25.23
    11/03/09 2.08 M 25.25 24.73 25.12 25.23
    11/04/09 3.57 M 25.78 25.01 25.21 25.43
    11/05/09 1.92 M 26.17 25.17 25.50 26.12
    11/06/09 1.62 M 26.49 25.68 26.04 26.49
    11/09/09 2.61 M 27.62 26.17 26.49 27.59
    11/10/09 2.08 M 27.74 27.35 27.52 27.60
    11/11/09 1.53 M 27.97 27.41 27.78 27.69
    11/12/09 2.85 M 27.75 26.92 27.70 26.98
    11/13/09 3.68 M 27.48 27.00 27.10 27.25
    11/16/09 4.14 M 27.66 27.24 27.36 27.44
    11/17/09 7.23 M 27.43 26.86 27.39 27.00
    11/18/09 19.71 M 25.30 23.86 25.02 24.20
    11/19/09 4.82 M 24.37 23.74 24.16 24.05
    11/20/09 4.63 M 24.05 23.48 24.04 23.81
    11/23/09 5.07 M 24.62 23.97 24.16 24.36
    11/24/09 3.36 M 24.40 23.71 24.40 23.88
    11/25/09 2.86 M 24.21 23.67 23.88 24.03
    11/27/09 1.69 M 23.85 23.16 23.39 23.62

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ADSK

    Valuation

    Calculate the value of or shares of ADSK , since