• AUTOMATIC DATA PROCESSING IN Historical Prices

  • Historical Data: ADP

    Return as of September 05 2008

    1 Month -0.90%
    6 Month 9.08%
    YTD -1.53%
    1 Year -4.92%
    3 Year 3.25%
    5 Year 9.76%

  • AUTOMATIC DATA PROCESSING IN ( ADP ) prices from 08/06/2008 through 09/05/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/06/08 2.25 M 44.46 43.56 44.00 44.45
    08/07/08 1.85 M 44.25 43.35 44.05 43.74
    08/08/08 2.85 M 45.03 43.64 43.70 45.01
    08/11/08 2.19 M 45.63 44.63 44.70 45.39
    08/12/08 1.36 M 45.47 44.96 45.09 45.20
    08/13/08 1.42 M 45.29 44.56 44.99 45.00
    08/14/08 1.52 M 45.50 44.60 44.75 45.34
    08/15/08 1.84 M 45.83 45.04 45.44 45.71
    08/18/08 1.38 M 45.855 45.11 45.70 45.31
    08/19/08 2.72 M 44.63 43.50 43.51 44.18
    08/20/08 1.71 M 44.73 43.91 44.40 44.20
    08/21/08 1.7 M 44.80 43.6709 43.88 44.72
    08/22/08 1.46 M 45.32 44.70 44.97 45.13
    08/25/08 1.33 M 44.91 44.01 44.91 44.10
    08/26/08 1.34 M 44.41 43.78 44.12 44.23
    08/27/08 1.62 M 44.9199 44.14 44.35 44.79
    08/28/08 1.88 M 45.00 44.64 44.79 44.93
    08/29/08 1.78 M 44.88 44.30 44.66 44.38
    09/02/08 2.6 M 45.58 44.91 44.92 45.13
    09/03/08 4.01 M 45.865 44.97 45.22 45.75
    09/04/08 3.02 M 45.94 44.44 45.64 44.50

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ADP

    Valuation

    Calculate the value of or shares of ADP , since