• AUTONATION INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    AUTONATION INC ( AN ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/25/08 6.57 M 12.01 11.23 11.32 11.50
    06/26/08 5.71 M 11.39 10.71 11.39 10.71
    06/27/08 4.87 M 10.85 10.44 10.64 10.44
    06/30/08 6.71 M 10.64 10.00 10.26 10.02
    07/01/08 7.64 M 10.06 9.56 9.93 9.92
    07/02/08 8.57 M 10.25 9.41 10.14 9.44
    07/03/08 4.37 M 9.65 8.94 9.61 8.98
    07/07/08 6.16 M 9.17 8.84 9.01 8.97
    07/08/08 7.08 M 9.25 8.75 8.97 9.22
    07/09/08 6.26 M 9.35 8.85 9.30 8.90
    07/10/08 6.11 M 9.31 8.64 9.00 8.70
    07/11/08 7.22 M 8.54 8.02 8.51 8.09
    07/14/08 5.42 M 8.31 7.845 8.31 8.10
    07/15/08 11.01 M 7.96 7.30 7.96 7.57
    07/16/08 6.08 M 8.13 7.36 7.52 8.00
    07/17/08 8.49 M 8.90 7.95 8.15 8.64
    07/18/08 4.93 M 8.56 7.92 8.37 8.25
    07/21/08 6.56 M 8.55 8.15 8.21 8.36
    07/22/08 8.16 M 9.18 8.25 8.36 9.17
    07/23/08 9.56 M 10.43 9.13 9.28 9.39

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AN

    Return

    as of July 24 2008
    1 Month -5.49%
    6 Month -28.80%
    YTD -31.80%
    1 Year -48.53%
    3 Year -50.23%
    5 Year -36.99%
    Calculate the value of

    or shares