Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AUTONATION INC Historical Prices

  • Historical Data: AN

    Return as of November 24 2009

    1 Month -13.54%
    6 Month 16.55%
    YTD 79.66%
    1 Year 175.19%
    3 Year -14.25%
    5 Year -4.77%

  • AUTONATION INC ( AN ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 5.31 M 20.88 19.91 20.46 20.04
    10/27/09 5.98 M 19.90 18.69 19.90 18.78
    10/28/09 6.36 M 18.99 18.01 18.90 18.09
    10/29/09 9.76 M 18.62 17.09 18.45 18.09
    10/30/09 4.66 M 18.15 17.10 18.02 17.24
    11/02/09 4.89 M 17.82 17.13 17.22 17.56
    11/03/09 3.88 M 18.26 17.34 17.58 18.08
    11/04/09 3.18 M 18.87 18.10 18.19 18.20
    11/05/09 4.02 M 18.73 17.91 17.91 18.02
    11/06/09 2.77 M 18.62 17.92 17.98 18.56
    11/09/09 1.88 M 19.17 18.56 18.75 19.11
    11/10/09 2.86 M 19.08 18.50 19.08 18.76
    11/11/09 3.06 M 19.215 18.66 18.98 18.75
    11/12/09 2.92 M 18.79 18.20 18.71 18.36
    11/13/09 3.11 M 18.66 18.09 18.43 18.28
    11/16/09 2.17 M 18.90 18.36 18.46 18.72
    11/17/09 2.35 M 18.82 18.21 18.82 18.59
    11/18/09 1.39 M 18.66 18.34 18.53 18.47
    11/19/09 1.61 M 18.37 17.80 18.30 18.03
    11/20/09 2.53 M 18.33 17.64 17.92 17.78
    11/23/09 2.92 M 18.23 17.68 18.07 17.75

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AN

    Valuation

    Calculate the value of or shares of AN , since