Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AUTOZONE INC Historical Prices

  • Historical Data: AZO

    Return as of November 28 2009

    1 Month 9.99%
    6 Month -0.34%
    YTD 7.59%
    1 Year 37.38%
    3 Year 32.59%
    5 Year 72.67%

  • AUTOZONE INC ( AZO ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 884,664 140.50 137.64 139.01 138.29
    10/30/09 892,961 138.50 135.31 138.02 135.31
    11/02/09 810,231 137.30 135.13 135.82 136.22
    11/03/09 901,329 139.61 136.05 136.44 138.93
    11/04/09 891,848 141.419 139.09 139.78 139.35
    11/05/09 540,827 140.835 138.01 140.16 140.21
    11/06/09 550,811 141.37 138.58 139.98 140.32
    11/09/09 590,825 143.67 140.33 141.01 143.24
    11/10/09 530,347 143.60 142.11 142.76 143.35
    11/11/09 1.19 M 148.32 144.01 144.26 147.51
    11/12/09 822,783 146.45 143.96 146.40 144.19
    11/13/09 432,273 145.30 143.01 144.16 143.67
    11/16/09 893,652 144.00 142.00 143.71 143.03
    11/17/09 476,572 143.19 141.43 142.68 142.62
    11/18/09 655,248 146.05 142.26 142.97 145.86
    11/19/09 558,060 146.15 144.24 146.15 145.83
    11/20/09 771,876 147.89 144.63 145.01 147.42
    11/23/09 366,822 148.85 146.90 148.12 147.73
    11/24/09 288,842 148.37 146.17 148.00 147.31
    11/25/09 657,117 150.69 147.20 147.20 150.29
    11/27/09 321,599 151.36 147.60 148.12 150.05

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AZO

    Valuation

    Calculate the value of or shares of AZO , since