• AUTOZONE INC Historical Prices

  • Historical Data: AZO

    Return as of October 06 2008

    1 Month -15.71%
    6 Month -0.43%
    YTD -2.86%
    1 Year -6.51%
    3 Year 41.74%
    5 Year 24.51%

  • AUTOZONE INC ( AZO ) prices from 09/08/2008 through 10/06/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/08/08 1 M 140.70 136.20 139.13 139.98
    09/09/08 1.15 M 141.97 134.98 140.50 135.01
    09/10/08 708,036 137.78 133.77 135.02 137.00
    09/11/08 978,194 138.44 134.24 136.40 137.82
    09/12/08 840,620 138.97 135.91 136.30 138.50
    09/15/08 1.07 M 140.515 135.58 136.74 135.88
    09/16/08 1.82 M 135.31 129.60 134.76 133.63
    09/17/08 1.21 M 132.86 128.09 131.32 128.19
    09/18/08 1.95 M 130.60 120.00 129.75 128.53
    09/19/08 1.24 M 136.40 123.00 134.38 130.79
    09/22/08 1.26 M 134.14 127.69 128.00 129.06
    09/23/08 678,896 130.21 126.93 129.55 127.17
    09/24/08 646,938 129.05 125.52 127.09 125.98
    09/25/08 916,827 130.38 126.64 127.40 128.77
    09/26/08 457,770 130.44 127.04 128.76 129.35
    09/29/08 875,788 129.42 121.94 128.60 124.55
    09/30/08 1.31 M 125.85 121.46 125.85 123.34
    10/01/08 758,000 124.38 121.73 122.46 122.07
    10/02/08 1.15 M 123.47 115.43 122.07 116.99
    10/03/08 1.1 M 120.72 117.18 118.10 117.40

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AZO

    Valuation

    Calculate the value of or shares of AZO , since