Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AUXILIUM PHARMACEUTICALS INC Historical Prices

  • Historical Data: AUXL

    Return as of November 29 2009

    1 Month 8.21%
    6 Month 48.65%
    YTD 21.84%
    1 Year 59.09%
    3 Year 117.38%
    5 Year 266.67%

  • AUXILIUM PHARMACEUTICALS INC ( AUXL ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 648,887 33.45 32.22 32.22 32.31
    10/30/09 862,692 32.50 31.18 32.23 31.46
    11/02/09 358,287 32.00 30.78 31.69 31.82
    11/03/09 368,411 32.29 31.42 31.64 32.05
    11/04/09 236,533 32.71 31.73 32.26 31.75
    11/05/09 218,423 33.26 32.00 32.02 33.23
    11/06/09 269,311 33.80 32.87 33.05 33.72
    11/09/09 301,932 34.20 33.57 33.98 33.69
    11/10/09 232,175 33.95 33.50 33.61 33.86
    11/11/09 250,638 34.28 33.77 34.01 34.27
    11/12/09 443,598 34.37 33.95 34.07 34.04
    11/13/09 191,868 34.40 33.55 34.02 33.72
    11/16/09 343,463 34.81 33.93 34.01 34.70
    11/17/09 241,207 34.70 34.04 34.70 34.16
    11/18/09 194,363 34.48 33.91 34.27 34.39
    11/19/09 404,289 35.05 33.98 34.27 35.00
    11/20/09 332,156 35.22 34.68 35.01 34.93
    11/23/09 224,648 36.21 34.58 35.23 35.16
    11/24/09 302,081 36.00 34.90 35.60 35.30
    11/25/09 315,934 35.29 34.49 35.29 34.94
    11/27/09 121,495 34.98 33.82 34.10 34.65

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AUXL

    Valuation

    Calculate the value of or shares of AUXL , since