• AVIS BUDGET GROUP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    AVIS BUDGET GROUP ( CAR ) prices from 06/06/2008 through 070508

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/06/08 1.1 M 18.00 13.38 13.65 13.46
    06/09/08 867,025 13.62 13.18 13.50 13.30
    06/10/08 1 M 13.50 13.08 13.22 13.21
    06/11/08 1.39 M 13.36 12.48 13.15 12.51
    06/12/08 1.16 M 12.91 12.36 12.52 12.45
    06/13/08 1.01 M 12.84 12.39 12.51 12.63
    06/16/08 782,954 12.77 12.23 12.41 12.71
    06/17/08 1.11 M 12.73 12.05 12.73 12.05
    06/18/08 1.85 M 12.08 11.46 11.97 11.77
    06/19/08 1.04 M 11.79 11.43 11.66 11.76
    06/20/08 1.79 M 11.68 10.79 11.67 10.88
    06/23/08 1.45 M 10.94 10.12 10.89 10.12
    06/24/08 3.34 M 10.10 9.3701 10.10 9.45
    06/25/08 3.62 M 9.98 9.41 9.54 9.75
    06/26/08 2.23 M 9.66 8.97 9.66 9.00
    06/27/08 3.37 M 9.15 8.68 8.68 8.91
    06/30/08 2.68 M 8.96 8.30 8.79 8.37
    07/01/08 6.06 M 7.97 6.93 7.93 7.29
    07/02/08 14.7 M 6.95 5.66 6.93 5.69
    07/03/08 3.46 M 5.86 5.27 5.67 5.33

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CAR

    Return

    as of July 05 2008
    1 Month -61.93%
    6 Month -50.23%
    YTD -59.00%
    1 Year -81.99%
    3 Year —
    5 Year —
    Calculate the value of

    or shares