Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AVNET INC Historical Prices

  • Historical Data: AVT

    Return as of November 10 2009

    1 Month 3.53%
    6 Month 23.64%
    YTD 49.92%
    1 Year 66.36%
    3 Year 7.06%
    5 Year 51.16%

  • AVNET INC ( AVT ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 840,871 26.91 26.28 26.47 26.65
    10/13/09 587,663 26.75 26.22 26.50 26.41
    10/14/09 863,650 27.27 26.73 27.25 26.94
    10/15/09 633,674 26.82 26.39 26.78 26.82
    10/16/09 940,316 26.66 25.64 26.60 26.01
    10/19/09 493,625 26.37 25.76 26.02 26.03
    10/20/09 570,842 26.27 25.64 26.01 25.81
    10/21/09 650,983 26.50 25.80 25.83 25.83
    10/22/09 909,030 26.45 25.32 25.76 26.41
    10/23/09 1.27 M 26.89 26.03 26.86 26.18
    10/26/09 1.12 M 26.38 25.31 26.12 25.62
    10/27/09 1.16 M 26.11 25.07 25.75 25.13
    10/28/09 1.94 M 25.18 23.61 25.02 23.67
    10/29/09 2.41 M 25.68 24.60 24.83 25.36
    10/30/09 1.72 M 25.87 24.74 25.33 24.78
    11/02/09 1.18 M 25.53 24.46 24.96 24.94
    11/03/09 1.50 M 25.31 24.49 24.80 25.23
    11/04/09 1.12 M 25.79 25.11 25.45 25.22
    11/05/09 1.24 M 26.15 25.38 25.62 26.15
    11/06/09 1.58 M 26.54 25.75 25.88 26.40
    11/09/09 1.09 M 27.28 26.58 26.58 27.19

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AVT

    Valuation

    Calculate the value of or shares of AVT , since