Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AVNET INC Historical Prices

  • Historical Data: AVT

    Return as of November 23 2009

    1 Month 5.81%
    6 Month 26.20%
    YTD 52.11%
    1 Year 116.41%
    3 Year 6.95%
    5 Year 51.95%

  • AVNET INC ( AVT ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 1.27 M 26.89 26.03 26.86 26.18
    10/26/09 1.12 M 26.38 25.31 26.12 25.62
    10/27/09 1.16 M 26.11 25.07 25.75 25.13
    10/28/09 1.94 M 25.18 23.61 25.02 23.67
    10/29/09 2.41 M 25.68 24.60 24.83 25.36
    10/30/09 1.72 M 25.87 24.74 25.33 24.78
    11/02/09 1.18 M 25.53 24.46 24.96 24.94
    11/03/09 1.50 M 25.31 24.49 24.80 25.23
    11/04/09 1.12 M 25.79 25.11 25.45 25.22
    11/05/09 1.24 M 26.15 25.38 25.62 26.15
    11/06/09 1.58 M 26.54 25.75 25.88 26.40
    11/09/09 1.09 M 27.28 26.58 26.58 27.19
    11/10/09 1.25 M 27.46 26.98 27.02 27.31
    11/11/09 1.47 M 27.75 27.31 27.44 27.63
    11/12/09 779,591 27.88 27.11 27.64 27.25
    11/13/09 702,887 27.67 26.81 27.42 27.53
    11/16/09 789,362 28.1175 27.67 27.73 27.87
    11/17/09 792,549 27.88 27.24 27.69 27.88
    11/18/09 1.45 M 28.30 27.775 27.91 28.09
    11/19/09 1.24 M 27.99 27.09 27.75 27.40
    11/20/09 811,823 27.53 26.67 27.18 27.39

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AVT

    Valuation

    Calculate the value of or shares of AVT , since