• AVON PRODS INC Historical Prices

  • Historical Data: AVP

    Return as of October 07 2008

    1 Month -13.94%
    6 Month -8.35%
    YTD -6.73%
    1 Year -1.78%
    3 Year 40.24%
    5 Year 9.59%

  • AVON PRODS INC ( AVP ) prices from 09/08/2008 through 10/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/08/08 2.72 M 44.25 42.85 43.54 44.16
    09/09/08 3.53 M 44.72 43.07 44.05 43.07
    09/10/08 2.67 M 43.83 43.01 43.25 43.47
    09/11/08 3.87 M 43.39 42.50 43.16 43.33
    09/12/08 3.35 M 43.14 42.48 43.06 42.76
    09/15/08 4.13 M 42.99 41.95 41.95 42.25
    09/16/08 5.25 M 41.97 39.60 41.65 41.10
    09/17/08 6.75 M 40.56 39.05 40.56 39.50
    09/18/08 5.37 M 40.59 39.00 39.88 40.02
    09/19/08 4.45 M 42.01 39.00 40.99 40.52
    09/22/08 3.48 M 41.48 39.93 40.69 40.16
    09/23/08 3.38 M 41.17 39.52 40.27 40.42
    09/24/08 2.8 M 41.34 40.13 40.28 40.74
    09/25/08 2.84 M 42.09 40.89 40.91 41.79
    09/26/08 2.58 M 42.05 40.85 41.22 41.68
    09/29/08 5.01 M 41.69 39.52 41.33 39.65
    09/30/08 3.75 M 41.63 40.00 40.30 41.57
    10/01/08 2.19 M 41.60 40.68 41.55 41.23
    10/02/08 3.3 M 41.40 39.49 40.91 39.65
    10/03/08 4.88 M 40.44 38.29 39.99 38.46
    10/06/08 5.93 M 38.54 36.17 38.12 37.33

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AVP

    Valuation

    Calculate the value of or shares of AVP , since