Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AVON PRODS INC Historical Prices

  • Historical Data: AVP

    Return as of November 29 2009

    1 Month 6.48%
    6 Month 30.61%
    YTD 44.36%
    1 Year 64.41%
    3 Year 6.12%
    5 Year -9.66%

  • AVON PRODS INC ( AVP ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 9.94 M 32.98 30.12 32.50 32.58
    10/30/09 6.93 M 32.875 31.73 32.78 32.05
    11/02/09 4.20 M 32.57 31.79 32.07 32.30
    11/03/09 4.98 M 32.33 31.79 32.14 31.99
    11/04/09 4.10 M 32.86 32.04 32.04 32.48
    11/05/09 3.12 M 33.28 32.56 32.56 33.25
    11/06/09 2.48 M 33.33 32.74 33.00 33.12
    11/09/09 2.81 M 33.86 33.24 33.47 33.84
    11/10/09 2.49 M 34.19 33.76 33.94 33.84
    11/11/09 2.86 M 34.43 33.87 33.97 34.39
    11/12/09 3.93 M 34.80 34.20 34.33 34.47
    11/13/09 4.14 M 35.16 34.29 34.45 35.10
    11/16/09 3.80 M 36.13 35.24 35.24 36.11
    11/17/09 3.60 M 36.36 35.76 36.12 36.12
    11/18/09 4.45 M 36.12 34.745 36.01 35.30
    11/19/09 3.24 M 35.08 33.93 35.03 34.33
    11/20/09 3.74 M 34.35 33.78 34.20 34.03
    11/23/09 4.25 M 35.26 34.43 34.43 35.11
    11/24/09 3.23 M 35.42 34.54 35.07 35.34
    11/25/09 1.56 M 35.60 35.31 35.42 35.47
    11/27/09 1.50 M 34.86 34.00 34.49 34.69

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AVP

    Valuation

    Calculate the value of or shares of AVP , since