• AWARE INC MASS Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    AWARE INC MASS ( AWRE ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/25/08 9,600 3.19 3.06 3.1416 3.06
    06/26/08 20,781 3.16 3.02 3.08 3.16
    06/27/08 12,904 3.16 3.01 3.16 3.07
    06/30/08 26,678 3.04 3.00 3.02 3.02
    07/01/08 21,365 3.10 2.99 3.00 2.99
    07/02/08 7,905 3.07 2.97 3.07 3.01
    07/03/08 13,956 2.95 2.87 2.95 2.91
    07/07/08 26,970 3.05 2.81 2.86 2.83
    07/08/08 19,252 2.85 2.80 2.85 2.80
    07/09/08 18,890 2.82 2.78 2.79 2.78
    07/10/08 10,379 2.81 2.70 2.77 2.72
    07/11/08 15,110 2.71 2.70 2.70 2.70
    07/14/08 22,328 2.78 2.67 2.67 2.70
    07/15/08 12,083 2.71 2.65 2.65 2.70
    07/16/08 18,999 2.70 2.65 2.6501 2.70
    07/17/08 6,740 2.70 2.65 2.70 2.66
    07/18/08 15,933 2.66 2.59 2.61 2.60
    07/21/08 5,592 2.61 2.57 2.61 2.57
    07/22/08 24,210 2.68 2.55 2.55 2.63
    07/23/08 26,327 2.67 2.58 2.63 2.66

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AWRE

    Return

    as of July 24 2008
    1 Month -13.36%
    6 Month -30.37%
    YTD -35.94%
    1 Year -59.39%
    3 Year -61.00%
    5 Year 26.67%
    Calculate the value of

    or shares