Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AXA Historical Prices

  • Historical Data: AXA

    Return as of November 24 2009

    1 Month -5.85%
    6 Month 43.50%
    YTD 15.40%
    1 Year 70.70%
    3 Year -33.36%
    5 Year 10.67%

  • AXA ( AXA ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.50 M 27.72 26.23 27.39 26.23
    10/27/09 979,088 26.92 26.00 26.67 26.19
    10/28/09 1.16 M 25.51 24.90 25.34 24.97
    10/29/09 626,140 26.22 25.66 25.87 26.12
    10/30/09 1.14 M 25.54 24.74 25.36 24.80
    11/02/09 1.19 M 25.28 24.11 24.75 24.67
    11/03/09 974,237 24.55 23.80 23.82 24.45
    11/04/09 779,535 25.05 24.415 24.81 24.47
    11/05/09 505,592 25.22 24.72 24.83 25.22
    11/06/09 567,051 25.30 24.77 24.84 25.15
    11/09/09 930,722 25.79 25.05 25.14 25.78
    11/10/09 418,058 26.26 25.86 25.97 26.20
    11/11/09 1.06 M 26.03 25.39 25.77 25.48
    11/12/09 1.43 M 25.46 25.04 25.23 25.31
    11/13/09 667,794 25.13 24.50 24.94 24.96
    11/16/09 502,992 25.52 25.09 25.19 25.31
    11/17/09 444,718 25.78 25.33 25.63 25.69
    11/18/09 446,108 26.47 25.99 26.38 26.36
    11/19/09 422,195 25.92 25.45 25.86 25.79
    11/20/09 339,353 25.5999 25.18 25.42 25.42
    11/23/09 368,472 26.38 25.8345 26.15 25.93

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AXA

    Valuation

    Calculate the value of or shares of AXA , since