Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AXIS TECH GROUP INC Historical Prices

  • Historical Data: AXTG

    Return as of November 28 2009

    1 Month 0.00%
    6 Month -9.09%
    YTD -21.05%
    1 Year -21.05%
    3 Year -94.60%
    5 Year —

  • AXIS TECH GROUP INC ( AXTG ) prices from 10/28/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/28/09 7,700 0.15 0.12 0.12 0.15
    10/29/09 0 0.15 0.15 0.15 0.15
    10/30/09 2,450 0.15 0.125 0.125 0.15
    11/02/09 5,000 0.15 0.15 0.15 0.15
    11/03/09 2,600 0.15 0.14 0.14 0.15
    11/04/09 22,250 0.16 0.14 0.14 0.15
    11/05/09 9,370 0.15 0.135 0.135 0.15
    11/06/09 17,162 0.15 0.12 0.125 0.15
    11/09/09 24,100 0.14 0.13 0.14 0.13
    11/10/09 4,000 0.14 0.11 0.11 0.14
    11/11/09 5,960 0.14 0.13 0.14 0.14
    11/12/09 27,166 0.14 0.119 0.13 0.14
    11/13/09 24,500 0.14 0.14 0.14 0.14
    11/16/09 14,400 0.13 0.111 0.13 0.13
    11/17/09 23,200 0.14 0.12 0.12 0.14
    11/18/09 7,550 0.15 0.15 0.15 0.15
    11/19/09 20,100 0.14 0.11 0.14 0.14
    11/20/09 2,200 0.14 0.11 0.11 0.14
    11/23/09 34,200 0.15 0.13 0.15 0.13
    11/24/09 4,600 0.15 0.09 0.09 0.15
    11/25/09 0 0.15 0.15 0.15 0.15
    11/27/09 0 0.15 0.15 0.15 0.15

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AXTG

    Valuation

    Calculate the value of or shares of AXTG , since