Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AZURE DYNAMICS CL A Historical Prices

  • Historical Data: AZDDF

    Return as of November 10 2009

    1 Month 29.17%
    6 Month 184.98%
    YTD 644.00%
    1 Year 335.94%
    3 Year -63.05%
    5 Year -39.35%

  • AZURE DYNAMICS CL A ( AZDDF ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 25,000 0.21 0.21 0.21 0.21
    10/13/09 8,600 0.22 0.203 0.203 0.209
    10/14/09 89,367 0.245 0.2135 0.2135 0.233
    10/15/09 96,050 0.253 0.24 0.2436 0.242
    10/16/09 5,000 0.23 0.23 0.23 0.23
    10/19/09 44,900 0.243 0.2165 0.2346 0.223
    10/20/09 0 0.223 0.223 0.223 0.223
    10/21/09 8,500 0.246 0.229 0.244 0.229
    10/22/09 44,175 0.2435 0.24 0.243 0.24
    10/23/09 37,000 0.248 0.237 0.24 0.242
    10/26/09 21,518 0.245 0.228 0.2427 0.228
    10/27/09 28,900 0.23 0.2125 0.23 0.225
    10/28/09 4,500 0.242 0.227 0.227 0.242
    10/29/09 2,500 0.239 0.239 0.239 0.239
    10/30/09 685,574 0.307 0.26 0.2683 0.283
    11/02/09 378,893 0.288 0.246 0.28 0.265
    11/03/09 40,850 0.277 0.25 0.2505 0.277
    11/04/09 158,000 0.2809 0.26 0.2807 0.27
    11/05/09 32,100 0.269 0.253 0.268 0.257
    11/06/09 22,374 0.262 0.242 0.257 0.262
    11/09/09 84,453 0.275 0.2595 0.2645 0.27

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AZDDF

    Valuation

    Calculate the value of or shares of AZDDF , since