• AZURE DYNAMICS CORP A Historical Prices

  • Historical Data: AZDDF

    Return as of October 13 2008

    1 Month -52.58%
    6 Month -67.17%
    YTD -75.29%
    1 Year -76.71%
    3 Year -92.58%
    5 Year -75.47%

  • AZURE DYNAMICS CORP A ( AZDDF ) prices from 09/15/2008 through 10/13/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 12,800 0.20 0.194 0.194 0.20
    09/16/08 1,250 0.20 0.1874 0.20 0.1874
    09/17/08 3,500 0.192 0.1715 0.1874 0.192
    09/18/08 3,000 0.192 0.18 0.192 0.19
    09/19/08 1,400 0.204 0.19 0.19 0.204
    09/22/08 10,850 0.2069 0.18 0.204 0.18
    09/23/08 5,100 0.187 0.176 0.18 0.187
    09/24/08 15,900 0.187 0.17 0.187 0.17
    09/25/08 33,800 0.1769 0.158 0.17 0.17
    09/26/08 16,000 0.1792 0.17 0.17 0.1788
    09/29/08 17,400 0.18 0.1347 0.1788 0.1347
    09/30/08 39,000 0.14 0.127 0.1347 0.131
    10/01/08 211,500 0.1583 0.125 0.131 0.1368
    10/02/08 49,350 0.14 0.1048 0.1368 0.1048
    10/03/08 3,000 0.14 0.1048 0.1048 0.14
    10/06/08 72,280 0.14 0.0889 0.14 0.0889
    10/07/08 88,500 0.1051 0.0715 0.0889 0.0864
    10/08/08 83,000 0.0864 0.0787 0.0864 0.0787
    10/09/08 25,500 0.084 0.0638 0.0787 0.0663
    10/10/08 134,952 0.07 0.0578 0.0663 0.0631
    10/13/08 10,400 0.092 0.0631 0.0631 0.092

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AZDDF

    Valuation

    Calculate the value of or shares of AZDDF , since