Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AZURE DYNAMICS CORP A Historical Prices

  • Historical Data: AZDDF

    Return as of November 23 2009

    1 Month -13.22%
    6 Month 28.91%
    YTD 460.00%
    1 Year 425.00%
    3 Year -71.43%
    5 Year -65.00%

  • AZURE DYNAMICS CORP A ( AZDDF ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 37,000 0.248 0.237 0.24 0.242
    10/26/09 21,518 0.245 0.228 0.2427 0.228
    10/27/09 28,900 0.23 0.2125 0.23 0.225
    10/28/09 4,500 0.242 0.227 0.227 0.242
    10/29/09 2,500 0.239 0.239 0.239 0.239
    10/30/09 685,574 0.307 0.26 0.2683 0.283
    11/02/09 378,893 0.288 0.246 0.28 0.265
    11/03/09 40,850 0.277 0.25 0.2505 0.277
    11/04/09 158,000 0.2809 0.26 0.2807 0.27
    11/05/09 32,100 0.269 0.253 0.268 0.257
    11/06/09 22,374 0.262 0.242 0.257 0.262
    11/09/09 84,453 0.275 0.2595 0.2645 0.27
    11/10/09 102,930 0.279 0.2522 0.2789 0.268
    11/11/09 60,899 0.264 0.215 0.264 0.245
    11/12/09 54,800 0.253 0.242 0.2434 0.247
    11/13/09 76,850 0.258 0.242 0.2569 0.258
    11/16/09 57,260 0.259 0.239 0.249 0.244
    11/17/09 33,700 0.242 0.222 0.2345 0.242
    11/18/09 61,100 0.242 0.227 0.234 0.242
    11/19/09 75,500 0.236 0.2065 0.2339 0.2065
    11/20/09 136,700 0.225 0.209 0.209 0.2245

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AZDDF

    Valuation

    Calculate the value of or shares of AZDDF , since