Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AZZ INC Historical Prices

  • Historical Data: AZZ

    Return as of November 24 2009

    1 Month -9.80%
    6 Month 11.90%
    YTD 36.33%
    1 Year 108.66%
    3 Year -14.77%
    5 Year 122.06%

  • AZZ INC ( AZZ ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 198,957 38.75 35.75 38.08 36.02
    10/27/09 104,538 36.98 35.33 36.06 35.66
    10/28/09 103,573 35.79 34.04 35.49 34.37
    10/29/09 71,934 35.88 34.65 34.73 35.65
    10/30/09 91,926 35.50 34.02 35.44 34.26
    11/02/09 64,728 35.169 33.68 34.57 34.49
    11/03/09 77,806 35.13 34.05 34.05 34.83
    11/04/09 130,830 35.074 33.89 34.61 33.98
    11/05/09 101,973 35.60 34.41 34.51 35.58
    11/06/09 109,904 37.24 35.20 35.26 36.11
    11/09/09 70,487 36.787 35.60 36.39 35.74
    11/10/09 93,651 36.20 34.73 35.51 35.10
    11/11/09 48,241 36.14 35.10 35.65 35.70
    11/12/09 143,319 36.04 33.78 35.51 33.78
    11/13/09 152,637 34.627 33.18 33.82 34.10
    11/16/09 145,069 35.00 33.69 34.58 34.39
    11/17/09 83,084 34.45 33.75 34.29 34.21
    11/18/09 176,569 34.19 32.47 34.12 33.14
    11/19/09 196,269 33.08 32.34 33.03 32.58
    11/20/09 118,316 33.69 31.72 32.40 33.47
    11/23/09 81,481 35.15 33.85 33.85 34.22

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AZZ

    Valuation

    Calculate the value of or shares of AZZ , since