Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BADGER METER Historical Prices

  • Historical Data: BMI

    Return as of November 28 2009

    1 Month -3.53%
    6 Month -8.07%
    YTD 25.16%
    1 Year 15.78%
    3 Year 41.54%
    5 Year 155.41%

  • BADGER METER ( BMI ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 106,581 38.50 37.92 38.11 38.07
    10/30/09 180,996 38.32 36.8919 37.90 37.27
    11/02/09 102,049 38.19 36.50 37.42 37.03
    11/03/09 254,856 38.065 36.59 36.60 38.04
    11/04/09 260,847 38.81 36.57 38.38 36.65
    11/05/09 140,010 38.94 36.83 36.83 38.67
    11/06/09 82,800 39.31 37.99 38.20 38.31
    11/09/09 61,513 39.09 38.34 38.87 38.65
    11/10/09 65,495 38.8985 37.95 38.53 38.32
    11/11/09 100,825 38.91 37.92 38.58 38.27
    11/12/09 126,334 38.35 37.28 37.81 37.50
    11/13/09 90,896 37.91 37.06 37.56 37.75
    11/16/09 94,624 38.65 37.77 38.20 38.31
    11/17/09 78,993 38.84 38.00 38.28 38.33
    11/18/09 87,783 38.47 37.87 38.28 38.27
    11/19/09 124,483 38.072 36.50 38.04 37.12
    11/20/09 55,891 37.14 36.50 36.73 36.54
    11/23/09 118,364 37.9579 36.97 37.29 37.54
    11/24/09 100,584 37.51 36.91 37.46 37.24
    11/25/09 150,030 37.60 35.93 37.43 36.33
    11/27/09 69,215 36.88 34.88 35.09 36.32

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BMI

    Valuation

    Calculate the value of or shares of BMI , since