• BAE SYS PLC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BAE SYS PLC ( BAESY ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/25/08 152,742 34.40 33.50 33.55 33.90
    06/26/08 181,773 34.05 32.85 33.90 33.19
    06/27/08 78,032 34.60 33.19 33.19 34.55
    06/30/08 61,793 35.65 34.55 34.55 35.45
    07/01/08 90,524 35.45 34.20 35.45 34.35
    07/02/08 181,170 34.77 33.70 34.35 33.70
    07/03/08 411,509 35.10 33.70 33.70 34.50
    07/07/08 313,837 35.00 33.875 34.50 34.50
    07/08/08 368,614 35.73 34.50 34.50 35.73
    07/09/08 161,525 35.73 34.40 35.73 34.61
    07/10/08 745,381 34.61 33.85 34.61 34.30
    07/11/08 49,994 34.30 33.15 34.30 33.47
    07/14/08 61,685 34.30 33.47 33.47 34.30
    07/15/08 66,104 34.75 33.83 34.30 33.90
    07/16/08 66,746 35.60 33.90 33.90 35.60
    07/17/08 45,334 35.60 34.70 35.60 35.55
    07/18/08 342,855 35.75 35.17 35.55 35.43
    07/21/08 34,772 35.43 34.45 35.43 34.82
    07/22/08 100,875 36.00 34.82 34.82 36.00
    07/23/08 53,063 36.00 35.20 36.00 35.52

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BAESY

    Return

    as of July 24 2008
    1 Month 6.25%
    6 Month -5.15%
    YTD -10.75%
    1 Year -1.06%
    3 Year 75.41%
    5 Year 286.09%
    Calculate the value of

    or shares