Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BAE SYS PLC Historical Prices

  • Historical Data: BAESY

    Return as of November 24 2009

    1 Month 6.90%
    6 Month -1.69%
    YTD -0.67%
    1 Year 21.42%
    3 Year -31.29%
    5 Year 24.49%

  • BAE SYS PLC ( BAESY ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 166,555 21.0513 20.70 21.05 20.84
    10/27/09 40,242 21.35 20.75 20.75 21.04
    10/28/09 102,863 21.50 20.80 21.50 20.82
    10/29/09 127,972 21.01 20.80 20.80 20.94
    10/30/09 54,142 21.45 20.55 20.85 20.64
    11/02/09 67,599 21.25 20.55 20.65 20.72
    11/03/09 61,753 20.79 20.48 20.50 20.71
    11/04/09 92,448 20.85 20.50 20.75 20.62
    11/05/09 353,227 21.03 20.56 20.56 20.98
    11/06/09 440,454 21.26 20.77 20.85 21.17
    11/09/09 166,120 21.65 21.43 21.43 21.65
    11/10/09 61,811 21.48 21.25 21.25 21.40
    11/11/09 44,385 21.40 20.83 21.30 20.93
    11/12/09 64,642 21.05 20.82 21.00 20.94
    11/13/09 49,151 21.52 21.26 21.26 21.43
    11/16/09 50,848 21.97 21.68 21.78 21.78
    11/17/09 57,547 22.10 21.83 22.03 22.09
    11/18/09 60,581 22.45 22.11 22.40 22.27
    11/19/09 167,394 22.11 21.80 22.10 21.93
    11/20/09 44,251 21.91 21.71 21.80 21.91
    11/23/09 45,005 22.30 22.06 22.20 22.16

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BAESY

    Valuation

    Calculate the value of or shares of BAESY , since